ADOBE INC. - US00724F1012 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
293,70 EUR
|
0,256% | 05.08.2025 20:30 | 770,00 | 291,55 | 294,55 | 760,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 20:30 |
| Market phase | - |
| Open | 294,40 EUR |
| Close | 292,95 EUR |
| Daily Low | 293,20 EUR |
| Daily High | 295,65 EUR |
| Total volume | 30 |
| Total Money | 8.817,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,8944 |
292,95 |
330,35 |
| 3 Months |
-13,0196 |
292,95 |
374,75 |
| 6 Months |
-30,7365 |
292,95 |
445,65 |
| Current Year |
-31,0625 |
292,95 |
445,65 |
| 1 Year |
-39,0323 |
292,95 |
529,70 |
| 3 Years |
-29,9916 |
278,15 |
591,00 |
| 5 Years |
-22,2222 |
278,15 |
620,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
294,00 |
EUR | 05.08.2025 | 17:32 |
-3,40 |
-1,1432% |
296,00 |
293,80 |
31 |
| XETRA |
293,90 |
EUR | 05.08.2025 | 17:35 |
-4,05 |
-1,3593% |
296,30 |
292,55 |
1.673 |
| Berlin |
293,70 |
EUR | 05.08.2025 | 20:30 |
0,75 |
0,256% |
295,65 |
293,20 |
30 |
| Düsseldorf |
294,45 |
EUR | 05.08.2025 | 19:32 |
-0,65 |
-0,2203% |
295,60 |
293,75 |
0 |
| Frankfurt Parkett |
294,00 |
EUR | 05.08.2025 | 21:01 |
0,05 |
0,017% |
296,40 |
292,50 |
635 |
| Hamburg |
294,95 |
EUR | 05.08.2025 | 17:25 |
0,20 |
0,0679% |
295,75 |
293,80 |
18 |
| Hannover |
294,70 |
EUR | 05.08.2025 | 17:25 |
-3,20 |
-1,0742% |
294,70 |
293,75 |
0 |
| Munich |
294,70 |
EUR | 05.08.2025 | 17:26 |
-3,40 |
-1,1406% |
294,70 |
293,30 |
0 |
| Stuttgart |
293,30 |
EUR | 05.08.2025 | 21:28 |
0,10 |
0,0341% |
295,65 |
293,30 |
39 |
| Nasdaq |
339,00 |
USD | 05.08.2025 | 21:37 |
0,15 |
0,0443% |
342,735 |
337,35 |
3.017.109 |
| London |
339,74 |
USD | 05.08.2025 | 15:36 |
-5,01 |
-1,4532% |
339,74 |
339,50 |
846 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
294,35 |
EUR | 05.08.2025 | 17:44 |
-4,05 |
-1,3572% |
294,35 |
294,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
