ALLIANZ SE - DE0008404005 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
348,80 EUR
|
0,2011% | 06.08.2025 11:00 | 30,00 | 349,80 | 350,10 | 30,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:00 |
| Market phase | - |
| Open | 348,90 EUR |
| Close | 348,10 EUR |
| Daily Low | 348,80 EUR |
| Daily High | 348,90 EUR |
| Total volume | 10 |
| Total Money | 3.489,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7836 |
334,40 |
358,00 |
| 3 Months |
-7,2722 |
333,30 |
378,40 |
| 6 Months |
11,2496 |
310,10 |
378,40 |
| Current Year |
17,7605 |
292,50 |
378,40 |
| 1 Year |
41,7345 |
242,90 |
378,40 |
| 3 Years |
97,0006 |
158,20 |
378,40 |
| 5 Years |
92,9173 |
149,00 |
378,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
348,80 |
EUR | 06.08.2025 | 11:00 |
0,70 |
0,2011% |
348,90 |
348,80 |
10 |
| XETRA |
349,90 |
EUR | 06.08.2025 | 12:39 |
2,60 |
0,7486% |
350,30 |
348,50 |
131.525 |
| Berlin |
349,00 |
EUR | 06.08.2025 | 10:45 |
2,00 |
0,5764% |
349,00 |
347,90 |
16 |
| Düsseldorf |
350,10 |
EUR | 06.08.2025 | 12:31 |
3,10 |
0,8934% |
350,10 |
348,30 |
0 |
| Frankfurt Parkett |
349,90 |
EUR | 06.08.2025 | 12:23 |
2,60 |
0,7486% |
350,20 |
348,50 |
1.226 |
| Hamburg |
349,00 |
EUR | 06.08.2025 | 11:10 |
0,90 |
0,2585% |
350,00 |
347,90 |
26 |
| Hannover |
347,90 |
EUR | 06.08.2025 | 08:16 |
1,40 |
0,404% |
347,90 |
347,90 |
0 |
| Munich |
350,00 |
EUR | 06.08.2025 | 11:59 |
2,50 |
0,7194% |
350,10 |
348,20 |
941 |
| Stuttgart |
350,10 |
EUR | 06.08.2025 | 12:35 |
2,40 |
0,6903% |
350,20 |
348,20 |
2.717 |
| Nasdaq OTC |
403,51 |
USD | 05.08.2025 | 21:39 |
1,345 |
0,3344% |
412,45 |
401,6784 |
441 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,70 |
EUR | 05.08.2025 | 17:44 |
2,80 |
0,8118% |
347,70 |
347,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
