HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,00 EUR
|
-3,9711% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 273,80 EUR |
| Close | 277,00 EUR |
| Daily Low | 263,00 EUR |
| Daily High | 274,00 EUR |
| Total volume | 167.051 |
| Total Money | 44.521.356,30 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7463 |
261,00 |
279,40 |
| 3 Months |
-5,00 |
261,00 |
285,60 |
| 6 Months |
5,2215 |
238,00 |
292,60 |
| Current Year |
10,1906 |
238,00 |
292,60 |
| 1 Year |
23,4912 |
215,00 |
292,60 |
| 3 Years |
83,6382 |
143,30 |
292,60 |
| 5 Years |
91,9192 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,00 |
EUR | 08.08.2025 | 17:32 |
-10,00 |
-3,6101% |
269,80 |
264,60 |
0 |
| XETRA |
266,00 |
EUR | 08.08.2025 | 17:35 |
-11,00 |
-3,9711% |
274,00 |
263,00 |
167.051 |
| Berlin |
266,80 |
EUR | 08.08.2025 | 21:52 |
-9,40 |
-3,4033% |
272,20 |
263,40 |
144 |
| Düsseldorf |
265,80 |
EUR | 08.08.2025 | 19:32 |
-9,20 |
-3,3455% |
271,60 |
263,60 |
3 |
| Frankfurt Parkett |
265,80 |
EUR | 08.08.2025 | 19:20 |
-7,00 |
-2,566% |
271,20 |
265,80 |
282 |
| Hamburg |
264,80 |
EUR | 08.08.2025 | 13:04 |
-11,40 |
-4,1274% |
271,40 |
264,80 |
15 |
| Hannover |
265,60 |
EUR | 08.08.2025 | 11:53 |
-4,60 |
-1,7024% |
273,20 |
265,60 |
22 |
| Munich |
272,60 |
EUR | 08.08.2025 | 08:00 |
0,00 |
0,00% |
272,60 |
272,60 |
0 |
| Stuttgart |
266,20 |
EUR | 08.08.2025 | 21:59 |
-9,80 |
-3,5507% |
275,80 |
263,00 |
1.002 |
| Nasdaq OTC |
318,27 |
USD | 06.08.2025 | 17:33 |
6,851 |
2,1999% |
320,11 |
318,27 |
8 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
