HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,00 EUR
|
-3,6101% | 08.08.2025 10:17 | 199,00 | 266,80 | 267,20 | 577,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 10:17 |
| Market phase | NEG |
| Open | 273,80 EUR |
| Close | 277,00 EUR |
| Daily Low | 265,60 EUR |
| Daily High | 274,00 EUR |
| Total volume | 33.889 |
| Total Money | 9.130.215,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1273 |
261,00 |
279,40 |
| 3 Months |
-3,8194 |
261,00 |
285,60 |
| 6 Months |
9,5728 |
238,00 |
292,60 |
| Current Year |
14,7473 |
238,00 |
292,60 |
| 1 Year |
29,258 |
212,90 |
292,60 |
| 3 Years |
92,6957 |
143,30 |
292,60 |
| 5 Years |
99,8557 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,80 |
EUR | 08.08.2025 | 09:05 |
-7,20 |
-2,5993% |
269,80 |
269,80 |
0 |
| XETRA |
267,00 |
EUR | 08.08.2025 | 10:17 |
-10,00 |
-3,6101% |
274,00 |
265,60 |
33.889 |
| Berlin |
267,20 |
EUR | 08.08.2025 | 09:51 |
-9,00 |
-3,2585% |
272,20 |
267,20 |
0 |
| Düsseldorf |
269,60 |
EUR | 08.08.2025 | 09:32 |
-5,40 |
-1,9636% |
271,60 |
269,60 |
0 |
| Frankfurt Parkett |
271,20 |
EUR | 08.08.2025 | 08:09 |
-1,60 |
-0,5865% |
271,20 |
271,20 |
0 |
| Hamburg |
271,40 |
EUR | 08.08.2025 | 08:16 |
-4,80 |
-1,7379% |
271,40 |
271,40 |
0 |
| Hannover |
273,20 |
EUR | 08.08.2025 | 08:01 |
3,00 |
1,1103% |
273,20 |
273,20 |
4 |
| Munich |
272,60 |
EUR | 08.08.2025 | 08:00 |
0,00 |
0,00% |
272,60 |
272,60 |
0 |
| Stuttgart |
267,40 |
EUR | 08.08.2025 | 10:15 |
-8,60 |
-3,1159% |
275,80 |
265,80 |
240 |
| Nasdaq OTC |
318,27 |
USD | 06.08.2025 | 17:33 |
6,851 |
2,1999% |
320,11 |
318,27 |
8 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
