RHEINMETALL AG - DE0007030009 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.686,00 EUR
|
1,9039% | 08.08.2025 13:00 | 6,00 | 1.689,00 | 1.691,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 13:00 |
| Market phase | - |
| Open | 1.669,00 EUR |
| Close | 1.654,50 EUR |
| Daily Low | 1.669,00 EUR |
| Daily High | 1.703,00 EUR |
| Total volume | 6 |
| Total Money | 10.014,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,853 |
1.652,50 |
1.869,00 |
| 3 Months |
1,3476 |
1.545,50 |
1.940,00 |
| 6 Months |
127,8298 |
715,20 |
1.940,00 |
| Current Year |
168,5005 |
597,40 |
1.940,00 |
| 1 Year |
234,1749 |
458,70 |
1.940,00 |
| 3 Years |
889,8295 |
140,40 |
1.940,00 |
| 5 Years |
1.939,0683 |
61,52 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.686,00 |
EUR | 08.08.2025 | 13:00 |
31,50 |
1,9039% |
1.703,00 |
1.669,00 |
6 |
| XETRA |
1.689,50 |
EUR | 08.08.2025 | 13:39 |
48,50 |
2,9555% |
1.706,50 |
1.657,50 |
148.176 |
| Berlin |
1.686,00 |
EUR | 08.08.2025 | 12:31 |
29,50 |
1,7809% |
1.695,00 |
1.655,00 |
50 |
| Düsseldorf |
1.687,50 |
EUR | 08.08.2025 | 13:32 |
33,50 |
2,0254% |
1.696,50 |
1.655,00 |
60 |
| Frankfurt Parkett |
1.688,50 |
EUR | 08.08.2025 | 13:30 |
33,50 |
2,0242% |
1.703,50 |
1.648,50 |
1.571 |
| Hamburg |
1.686,00 |
EUR | 08.08.2025 | 13:13 |
27,00 |
1,6275% |
1.701,00 |
1.655,00 |
88 |
| Hannover |
1.698,50 |
EUR | 08.08.2025 | 09:32 |
35,00 |
2,104% |
1.698,50 |
1.651,00 |
9 |
| Munich |
1.689,50 |
EUR | 08.08.2025 | 12:04 |
31,00 |
1,8692% |
1.689,50 |
1.647,50 |
23 |
| Stuttgart |
1.690,00 |
EUR | 08.08.2025 | 13:37 |
27,50 |
1,6541% |
1.705,50 |
1.650,50 |
3.106 |
| Nasdaq OTC |
1.922,9424 |
USD | 07.08.2025 | 21:29 |
-83,0576 |
-4,1405% |
2.000,00 |
1.900,00 |
788 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.675,50 |
EUR | 08.08.2025 | 11:09 |
24,50 |
1,4839% |
1.675,50 |
1.675,50 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
