ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,715 USD
|
-0,1748% | 07.08.2025 21:45 | 100,00 | 162,69 | 162,75 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:45 |
| Market phase | - |
| Open | 164,25 USD |
| Close | 163,00 USD |
| Daily Low | 161,15 USD |
| Daily High | 164,345 USD |
| Total volume | 1.927.896 |
| Total Money | 313.351.107,5071 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9109 |
146,97 |
163,07 |
| 3 Months |
5,4743 |
141,19 |
163,07 |
| 6 Months |
23,4848 |
127,24 |
163,07 |
| Current Year |
11,4149 |
115,21 |
163,07 |
| 1 Year |
11,8507 |
115,21 |
168,50 |
| 3 Years |
22,9632 |
108,53 |
168,50 |
| 5 Years |
10,9221 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,70 |
EUR | 07.08.2025 | 17:32 |
1,80 |
1,3053% |
140,98 |
139,70 |
0 |
| XETRA |
139,54 |
EUR | 07.08.2025 | 17:35 |
1,60 |
1,1599% |
139,96 |
139,54 |
22 |
| Berlin |
139,22 |
EUR | 07.08.2025 | 08:08 |
0,34 |
0,2448% |
139,22 |
139,22 |
0 |
| Düsseldorf |
139,24 |
EUR | 07.08.2025 | 19:32 |
0,74 |
0,5343% |
139,86 |
139,14 |
0 |
| Frankfurt Parkett |
140,14 |
EUR | 07.08.2025 | 09:46 |
1,32 |
0,9509% |
140,14 |
139,12 |
5 |
| Hamburg |
139,72 |
EUR | 07.08.2025 | 17:25 |
1,98 |
1,4375% |
140,98 |
139,24 |
750 |
| Hannover |
139,72 |
EUR | 07.08.2025 | 17:25 |
1,98 |
1,4375% |
139,72 |
139,26 |
0 |
| Munich |
139,10 |
EUR | 07.08.2025 | 08:00 |
0,58 |
0,4187% |
139,10 |
139,10 |
0 |
| Stuttgart |
140,56 |
EUR | 07.08.2025 | 07:51 |
1,16 |
0,8321% |
140,56 |
139,22 |
5 |
| Nasdaq |
162,715 |
USD | 07.08.2025 | 21:45 |
-0,285 |
-0,1748% |
164,345 |
161,15 |
1.927.896 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
139,66 |
EUR | 07.08.2025 | 17:44 |
1,80 |
1,3057% |
139,66 |
139,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
