AIRBUS SE - NL0000235190 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,70 EUR
|
-0,5596% | 08.08.2025 08:00 | 250,00 | 177,56 | 177,60 | 250,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:00 |
| Market phase | - |
| Open | 177,70 EUR |
| Close | 178,70 EUR |
| Daily Low | 177,70 EUR |
| Daily High | 177,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,949 |
168,42 |
186,18 |
| 3 Months |
14,2291 |
154,14 |
186,18 |
| 6 Months |
7,3144 |
132,16 |
186,18 |
| Current Year |
15,3796 |
132,16 |
186,18 |
| 1 Year |
33,2588 |
125,02 |
186,18 |
| 3 Years |
70,1905 |
87,52 |
186,18 |
| 5 Years |
160,5336 |
57,97 |
186,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,36 |
EUR | 08.08.2025 | 13:00 |
0,76 |
0,4279% |
178,36 |
177,18 |
28 |
| XETRA |
177,62 |
EUR | 08.08.2025 | 14:35 |
0,20 |
0,1127% |
178,68 |
176,68 |
104.187 |
| Berlin |
178,20 |
EUR | 08.08.2025 | 12:27 |
0,00 |
0,00% |
178,20 |
177,58 |
5 |
| Düsseldorf |
178,60 |
EUR | 08.08.2025 | 13:46 |
1,36 |
0,7673% |
178,60 |
176,86 |
27 |
| Frankfurt Parkett |
177,48 |
EUR | 08.08.2025 | 14:22 |
0,72 |
0,4073% |
178,54 |
177,00 |
185 |
| Hamburg |
177,78 |
EUR | 08.08.2025 | 11:15 |
0,00 |
0,00% |
177,78 |
176,70 |
63 |
| Hannover |
178,50 |
EUR | 08.08.2025 | 13:26 |
0,00 |
0,00% |
178,50 |
177,18 |
5 |
| Munich |
177,70 |
EUR | 08.08.2025 | 08:00 |
-1,00 |
-0,5596% |
177,70 |
177,70 |
0 |
| Stuttgart |
177,62 |
EUR | 08.08.2025 | 14:35 |
0,54 |
0,3049% |
178,66 |
176,68 |
574 |
| Nasdaq OTC |
206,36 |
USD | 07.08.2025 | 21:59 |
-0,408 |
-0,1973% |
210,00 |
199,90 |
1.025 |
| Euronext Paris |
177,56 |
EUR | 08.08.2025 | 14:35 |
0,16 |
0,0902% |
178,70 |
176,66 |
136.739 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
178,76 |
EUR | 08.08.2025 | 12:53 |
1,20 |
0,6758% |
178,76 |
178,76 |
84 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
