VOESTALPINE AG - AT0000937503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,42 EUR
|
4,8969% | 06.08.2025 12:21 | 300,00 | 24,32 | 24,44 | 24,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:21 |
| Market phase | NEG |
| Open | 24,26 EUR |
| Close | 23,28 EUR |
| Daily Low | 24,26 EUR |
| Daily High | 25,00 EUR |
| Total volume | 3.324 |
| Total Money | 82.441,14 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,58 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4277 |
23,24 |
25,86 |
| 3 Months |
-2,1026 |
22,08 |
25,86 |
| 6 Months |
16,1677 |
18,79 |
26,30 |
| Current Year |
27,9824 |
16,75 |
26,30 |
| 1 Year |
6,1076 |
16,75 |
26,30 |
| 3 Years |
6,3014 |
16,75 |
36,30 |
| 5 Years |
15,9363 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,40 |
EUR | 06.08.2025 | 14:04 |
1,12 |
4,811% |
25,18 |
23,46 |
175.057 |
| XETRA |
24,42 |
EUR | 06.08.2025 | 12:21 |
1,14 |
4,8969% |
25,00 |
24,26 |
3.324 |
| Berlin |
22,98 |
EUR | 06.08.2025 | 08:29 |
-0,70 |
-2,9561% |
22,98 |
22,98 |
0 |
| Düsseldorf |
24,42 |
EUR | 06.08.2025 | 12:30 |
1,08 |
4,6272% |
24,64 |
23,08 |
0 |
| Frankfurt Parkett |
24,76 |
EUR | 06.08.2025 | 09:49 |
1,58 |
6,8162% |
24,76 |
22,90 |
158 |
| Hamburg |
23,10 |
EUR | 06.08.2025 | 08:01 |
-0,18 |
-0,7732% |
23,10 |
23,10 |
0 |
| Hannover |
23,10 |
EUR | 06.08.2025 | 08:01 |
-0,18 |
-0,7732% |
23,10 |
23,10 |
0 |
| Munich |
23,56 |
EUR | 06.08.2025 | 08:29 |
-0,14 |
-0,5907% |
23,56 |
23,56 |
0 |
| Stuttgart |
22,72 |
EUR | 06.08.2025 | 07:51 |
-0,58 |
-2,4893% |
22,72 |
22,72 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
23,26 |
EUR | 05.08.2025 | 17:44 |
-0,22 |
-0,937% |
23,26 |
23,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
