OMV AG - AT0000743059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,80 EUR
|
0,2237% | 06.08.2025 10:59 | 126,00 | 44,70 | 44,80 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 10:59 |
| Market phase | NEG |
| Open | 44,76 EUR |
| Close | 44,70 EUR |
| Daily Low | 44,64 EUR |
| Daily High | 44,76 EUR |
| Total volume | 1.003 |
| Total Money | 44.841,28 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,75 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1595 |
43,94 |
47,48 |
| 3 Months |
-1,5419 |
42,84 |
48,46 |
| 6 Months |
18,5676 |
37,64 |
48,46 |
| Current Year |
19,9678 |
37,64 |
48,46 |
| 1 Year |
20,5502 |
36,04 |
48,46 |
| 3 Years |
10,9181 |
35,50 |
51,40 |
| 5 Years |
49,0994 |
18,79 |
58,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,70 |
EUR | 06.08.2025 | 10:59 |
0,22 |
0,4946% |
44,84 |
44,56 |
10.050 |
| XETRA |
44,80 |
EUR | 06.08.2025 | 10:59 |
0,10 |
0,2237% |
44,76 |
44,64 |
1.003 |
| Berlin |
44,68 |
EUR | 06.08.2025 | 10:52 |
-0,12 |
-0,2679% |
44,72 |
44,54 |
0 |
| Düsseldorf |
44,44 |
EUR | 06.08.2025 | 09:30 |
0,28 |
0,6341% |
44,60 |
44,44 |
0 |
| Frankfurt Parkett |
44,66 |
EUR | 06.08.2025 | 08:06 |
-0,08 |
-0,1788% |
44,66 |
44,66 |
0 |
| Hamburg |
44,66 |
EUR | 06.08.2025 | 08:01 |
0,12 |
0,2694% |
44,66 |
44,66 |
0 |
| Hannover |
44,66 |
EUR | 06.08.2025 | 08:01 |
0,12 |
0,2694% |
44,66 |
44,66 |
0 |
| Munich |
44,64 |
EUR | 06.08.2025 | 08:29 |
0,08 |
0,1795% |
44,64 |
44,64 |
0 |
| Stuttgart |
44,74 |
EUR | 06.08.2025 | 09:58 |
-0,16 |
-0,3563% |
44,74 |
44,66 |
75 |
| Nasdaq OTC |
51,5358 |
USD | 05.08.2025 | 16:22 |
-0,5842 |
-1,1209% |
51,5358 |
51,5358 |
100 |
| TLX |
44,70 |
EUR | 05.08.2025 | 17:44 |
0,52 |
1,177% |
44,70 |
44,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
