SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,66 EUR
|
1,0447% | 06.08.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:44 |
| Market phase | - |
| Open | 97,88 EUR |
| Close | 97,64 EUR |
| Daily Low | 92,66 EUR |
| Daily High | 99,58 EUR |
| Total volume | 3.745.976 |
| Total Money | 363.435.741,93 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5903 |
87,20 |
104,85 |
| 3 Months |
35,299 |
70,98 |
104,85 |
| 6 Months |
73,4529 |
41,81 |
104,85 |
| Current Year |
95,8317 |
41,81 |
104,85 |
| 1 Year |
303,3524 |
22,94 |
104,85 |
| 3 Years |
496,4933 |
6,402 |
104,85 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,86 |
EUR | 06.08.2025 | 17:32 |
0,42 |
0,431% |
99,52 |
94,10 |
228 |
| XETRA |
98,66 |
EUR | 06.08.2025 | 17:44 |
1,02 |
1,0447% |
99,58 |
92,66 |
3.745.976 |
| Berlin |
95,24 |
EUR | 06.08.2025 | 15:13 |
-3,34 |
-3,3881% |
99,76 |
94,32 |
61 |
| Düsseldorf |
98,30 |
EUR | 06.08.2025 | 19:32 |
0,06 |
0,0611% |
100,15 |
94,32 |
834 |
| Frankfurt Parkett |
98,72 |
EUR | 06.08.2025 | 21:45 |
0,32 |
0,3252% |
101,00 |
92,86 |
15.706 |
| Hamburg |
98,28 |
EUR | 06.08.2025 | 19:22 |
0,06 |
0,0611% |
99,50 |
93,80 |
1.305 |
| Hannover |
98,24 |
EUR | 06.08.2025 | 19:19 |
0,62 |
0,6351% |
100,30 |
93,22 |
375 |
| Munich |
98,46 |
EUR | 06.08.2025 | 21:17 |
0,54 |
0,5515% |
99,72 |
94,28 |
803 |
| Stuttgart |
98,42 |
EUR | 06.08.2025 | 21:59 |
-0,12 |
-0,1218% |
101,10 |
92,68 |
29.669 |
| Nasdaq OTC |
113,20 |
USD | 06.08.2025 | 20:54 |
-0,80 |
-0,7018% |
115,30 |
111,092 |
1.607 |
| London |
95,08 |
EUR | 06.08.2025 | 15:07 |
-3,02 |
-3,0785% |
95,08 |
95,08 |
4.343 |
| TLX |
97,88 |
EUR | 06.08.2025 | 17:44 |
0,74 |
0,7618% |
94,00 |
94,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
