SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,55 EUR
|
2,4309% | 12.08.2025 12:45 | 394,00 | 101,60 | 101,60 | 394,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:45 |
| Market phase | - |
| Open | 99,52 EUR |
| Close | 99,14 EUR |
| Daily Low | 99,14 EUR |
| Daily High | 102,35 EUR |
| Total volume | 13.657 |
| Total Money | 1.384.868,37 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0169 |
87,10 |
104,65 |
| 3 Months |
32,5756 |
72,36 |
104,65 |
| 6 Months |
73,3823 |
42,07 |
104,65 |
| Current Year |
97,2543 |
42,07 |
104,65 |
| 1 Year |
307,3131 |
23,72 |
104,65 |
| 3 Years |
499,758 |
6,374 |
104,65 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,00 |
EUR | 12.08.2025 | 11:00 |
2,70 |
2,719% |
102,00 |
99,62 |
0 |
| XETRA |
101,65 |
EUR | 12.08.2025 | 12:48 |
2,13 |
2,1403% |
102,40 |
100,00 |
617.543 |
| Berlin |
101,45 |
EUR | 12.08.2025 | 12:38 |
2,41 |
2,4334% |
102,20 |
99,34 |
408 |
| Düsseldorf |
101,55 |
EUR | 12.08.2025 | 12:32 |
2,79 |
2,825% |
102,15 |
99,20 |
80 |
| Frankfurt Parkett |
101,40 |
EUR | 12.08.2025 | 12:37 |
2,06 |
2,0737% |
102,30 |
99,42 |
5.082 |
| Hamburg |
101,85 |
EUR | 12.08.2025 | 12:12 |
2,49 |
2,506% |
102,15 |
99,10 |
1.714 |
| Hannover |
102,05 |
EUR | 12.08.2025 | 10:55 |
4,83 |
4,9681% |
102,05 |
99,44 |
75 |
| Munich |
101,75 |
EUR | 12.08.2025 | 12:19 |
2,49 |
2,5086% |
101,75 |
99,36 |
235 |
| Stuttgart |
101,55 |
EUR | 12.08.2025 | 12:45 |
2,41 |
2,4309% |
102,35 |
99,14 |
13.657 |
| Nasdaq OTC |
115,05 |
USD | 11.08.2025 | 21:18 |
2,025 |
1,7916% |
115,50 |
115,05 |
1.174 |
| London |
95,08 |
EUR | 06.08.2025 | 15:07 |
-3,02 |
-3,0785% |
95,08 |
95,08 |
2.500 |
| TLX |
99,30 |
EUR | 11.08.2025 | 17:44 |
3,10 |
3,2225% |
99,30 |
99,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
