ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,25 USD
|
0,133% | 06.08.2025 20:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:19 |
| Market phase | - |
| Open | 188,00 USD |
| Close | 188,00 USD |
| Daily Low | 188,00 USD |
| Daily High | 191,125 USD |
| Total volume | 446 |
| Total Money | 84.416,9025 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,96 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-23,4689 |
187,77 |
246,15 |
| 3 Months |
-20,6835 |
187,77 |
256,40 |
| 6 Months |
-28,8956 |
187,77 |
274,595 |
| Current Year |
-21,9561 |
187,77 |
274,595 |
| 1 Year |
-18,4382 |
187,77 |
274,595 |
| 3 Years |
8,7963 |
90,01 |
274,595 |
| 5 Years |
-33,0961 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,25 |
EUR | 06.08.2025 | 17:32 |
-3,65 |
-2,1869% |
166,60 |
163,25 |
0 |
| XETRA |
162,90 |
EUR | 06.08.2025 | 17:40 |
-3,35 |
-2,015% |
167,00 |
162,65 |
825.239 |
| Berlin |
165,00 |
EUR | 06.08.2025 | 10:34 |
-2,25 |
-1,3453% |
167,15 |
165,00 |
103 |
| Düsseldorf |
163,10 |
EUR | 06.08.2025 | 19:31 |
-2,75 |
-1,6581% |
167,30 |
163,10 |
0 |
| Frankfurt Parkett |
163,10 |
EUR | 06.08.2025 | 19:19 |
-3,80 |
-2,2768% |
167,15 |
162,90 |
1.858 |
| Hamburg |
163,85 |
EUR | 06.08.2025 | 19:52 |
-3,00 |
-1,798% |
167,35 |
162,80 |
630 |
| Hannover |
167,35 |
EUR | 06.08.2025 | 08:16 |
-0,35 |
-0,2087% |
167,35 |
167,35 |
0 |
| Munich |
163,00 |
EUR | 06.08.2025 | 18:16 |
-5,00 |
-2,9762% |
167,70 |
163,00 |
20 |
| Stuttgart |
163,25 |
EUR | 06.08.2025 | 20:20 |
-2,80 |
-1,6862% |
167,50 |
162,55 |
55.501 |
| Nasdaq OTC |
188,25 |
USD | 06.08.2025 | 20:19 |
0,25 |
0,133% |
191,125 |
188,00 |
446 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
163,25 |
EUR | 06.08.2025 | 17:44 |
-3,20 |
-1,9225% |
166,80 |
166,80 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
