DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,34 EUR
|
-0,5711% | 06.08.2025 19:43 | 321,00 | 31,22 | 31,31 | 320,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 19:43 |
| Market phase | - |
| Open | 31,37 EUR |
| Close | 31,52 EUR |
| Daily Low | 31,26 EUR |
| Daily High | 31,37 EUR |
| Total volume | 2.765 |
| Total Money | 86.616,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0725 |
30,00 |
32,00 |
| 3 Months |
-1,2531 |
30,00 |
34,38 |
| 6 Months |
-3,5496 |
29,80 |
35,82 |
| Current Year |
9,0657 |
28,77 |
35,82 |
| 1 Year |
33,0519 |
23,51 |
35,82 |
| 3 Years |
67,8203 |
17,332 |
35,82 |
| 5 Years |
115,7426 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,16 |
EUR | 06.08.2025 | 17:32 |
-0,33 |
-1,048% |
31,41 |
31,16 |
484 |
| XETRA |
31,31 |
EUR | 06.08.2025 | 17:44 |
-0,13 |
-0,4135% |
31,47 |
31,08 |
4.969.161 |
| Berlin |
31,27 |
EUR | 06.08.2025 | 09:09 |
-0,14 |
-0,4457% |
31,37 |
31,27 |
100 |
| Düsseldorf |
31,18 |
EUR | 06.08.2025 | 19:31 |
-0,21 |
-0,669% |
31,40 |
31,18 |
0 |
| Frankfurt Parkett |
31,34 |
EUR | 06.08.2025 | 19:44 |
-0,16 |
-0,5079% |
31,42 |
31,10 |
7.165 |
| Hamburg |
31,34 |
EUR | 06.08.2025 | 19:43 |
-0,18 |
-0,5711% |
31,37 |
31,26 |
2.765 |
| Hannover |
31,34 |
EUR | 06.08.2025 | 15:55 |
-0,19 |
-0,6026% |
31,37 |
31,34 |
651 |
| Munich |
31,14 |
EUR | 06.08.2025 | 17:26 |
-0,34 |
-1,0801% |
31,39 |
31,14 |
300 |
| Stuttgart |
31,25 |
EUR | 06.08.2025 | 20:45 |
-0,16 |
-0,5094% |
31,48 |
31,11 |
51.227 |
| Nasdaq OTC |
35,67 |
USD | 06.08.2025 | 20:32 |
-0,62 |
-1,7085% |
37,09 |
35,67 |
3.001 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,18 |
EUR | 06.08.2025 | 17:44 |
-0,29 |
-0,9215% |
31,36 |
31,36 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
