DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,61 EUR
|
-0,6709% | 08.08.2025 13:10 | 264,00 | 29,64 | 29,65 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 13:10 |
| Market phase | - |
| Open | 29,92 EUR |
| Close | 29,81 EUR |
| Daily Low | 29,45 EUR |
| Daily High | 29,92 EUR |
| Total volume | 3.529 |
| Total Money | 104.364,61 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6522 |
29,74 |
31,98 |
| 3 Months |
-6,8146 |
29,74 |
34,42 |
| 6 Months |
-9,5021 |
29,67 |
35,84 |
| Current Year |
3,3992 |
28,77 |
35,84 |
| 1 Year |
25,0944 |
24,10 |
35,84 |
| 3 Years |
59,0036 |
17,37 |
35,84 |
| 5 Years |
100,2687 |
12,60 |
35,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,59 |
EUR | 08.08.2025 | 13:00 |
-0,18 |
-0,6046% |
29,99 |
29,50 |
1.326 |
| XETRA |
29,65 |
EUR | 08.08.2025 | 13:42 |
-0,10 |
-0,3361% |
30,03 |
29,38 |
3.381.941 |
| Berlin |
29,60 |
EUR | 08.08.2025 | 13:09 |
-0,21 |
-0,7045% |
29,95 |
29,54 |
2.076 |
| Düsseldorf |
29,61 |
EUR | 08.08.2025 | 13:02 |
-0,17 |
-0,5709% |
29,96 |
29,42 |
850 |
| Frankfurt Parkett |
29,65 |
EUR | 08.08.2025 | 13:41 |
-0,25 |
-0,8361% |
30,00 |
29,41 |
46.704 |
| Hamburg |
29,68 |
EUR | 08.08.2025 | 13:30 |
-0,12 |
-0,4027% |
30,00 |
29,43 |
6.094 |
| Hannover |
30,00 |
EUR | 08.08.2025 | 08:00 |
0,20 |
0,6711% |
30,00 |
30,00 |
70 |
| Munich |
29,61 |
EUR | 08.08.2025 | 13:10 |
-0,20 |
-0,6709% |
29,92 |
29,45 |
3.529 |
| Stuttgart |
29,67 |
EUR | 08.08.2025 | 13:40 |
-0,20 |
-0,6696% |
30,18 |
29,40 |
67.989 |
| Nasdaq OTC |
34,695 |
USD | 07.08.2025 | 21:15 |
-1,772 |
-4,8592% |
34,86 |
34,10 |
12.511 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,45 |
EUR | 08.08.2025 | 11:52 |
-0,34 |
-1,1413% |
29,69 |
29,45 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
