NVIDIA CORP. - US67066G1040 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,68 EUR
|
1,411% | 08.08.2025 20:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 20:06 |
| Market phase | - |
| Open | 155,72 EUR |
| Close | 154,50 EUR |
| Daily Low | 155,72 EUR |
| Daily High | 156,68 EUR |
| Total volume | 227 |
| Total Money | 35.497,88 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,1212 |
136,34 |
160,42 |
| 3 Months |
49,0487 |
103,04 |
160,42 |
| 6 Months |
25,3641 |
76,20 |
160,42 |
| Current Year |
20,2456 |
76,20 |
160,42 |
| 1 Year |
62,7675 |
76,20 |
160,42 |
| 3 Years |
798,1885 |
11,398 |
160,42 |
| 5 Years |
1.562,1668 |
9,305 |
160,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,88 |
EUR | 08.08.2025 | 17:32 |
0,80 |
0,5126% |
156,88 |
155,54 |
739 |
| XETRA |
156,56 |
EUR | 08.08.2025 | 17:37 |
0,50 |
0,3204% |
157,20 |
155,00 |
101.530 |
| Berlin |
156,58 |
EUR | 08.08.2025 | 15:46 |
1,70 |
1,0976% |
156,58 |
155,50 |
273 |
| Düsseldorf |
156,68 |
EUR | 08.08.2025 | 20:06 |
2,18 |
1,411% |
156,68 |
155,72 |
227 |
| Frankfurt Parkett |
156,98 |
EUR | 08.08.2025 | 21:27 |
2,68 |
1,7369% |
157,12 |
154,90 |
7.898 |
| Hamburg |
156,78 |
EUR | 08.08.2025 | 17:31 |
2,36 |
1,5283% |
157,10 |
154,98 |
626 |
| Hannover |
157,00 |
EUR | 08.08.2025 | 17:25 |
0,52 |
0,3323% |
157,00 |
155,84 |
116 |
| Munich |
156,48 |
EUR | 08.08.2025 | 19:56 |
1,48 |
0,9548% |
156,90 |
155,80 |
179 |
| Stuttgart |
156,84 |
EUR | 08.08.2025 | 21:54 |
2,46 |
1,5935% |
157,20 |
154,96 |
3.760 |
| Nasdaq |
182,70 |
USD | 08.08.2025 | 22:00 |
1,93 |
1,0677% |
183,30 |
180,40 |
123.396.679 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
157,22 |
EUR | 08.08.2025 | 17:44 |
0,56 |
0,3575% |
158,42 |
156,00 |
2.570 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
