NVIDIA CORP. - US67066G1040 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,74 EUR
|
0,8026% | 08.08.2025 09:31 | 400,00 | 155,84 | 155,96 | 400,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 09:31 |
| Market phase | - |
| Open | 155,72 EUR |
| Close | 154,50 EUR |
| Daily Low | 155,72 EUR |
| Daily High | 155,74 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4953 |
134,86 |
160,42 |
| 3 Months |
53,6702 |
103,04 |
160,42 |
| 6 Months |
23,6198 |
76,20 |
160,42 |
| Current Year |
18,5725 |
76,20 |
160,42 |
| 1 Year |
68,4474 |
76,20 |
160,42 |
| 3 Years |
728,6848 |
11,398 |
160,42 |
| 5 Years |
1.539,0399 |
9,305 |
160,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,00 |
EUR | 08.08.2025 | 10:08 |
-0,08 |
-0,0513% |
156,00 |
155,80 |
88 |
| XETRA |
155,90 |
EUR | 08.08.2025 | 10:16 |
-0,16 |
-0,1025% |
156,00 |
155,48 |
20.515 |
| Berlin |
155,98 |
EUR | 08.08.2025 | 08:32 |
1,10 |
0,7102% |
155,98 |
155,92 |
74 |
| Düsseldorf |
155,74 |
EUR | 08.08.2025 | 09:31 |
1,24 |
0,8026% |
155,74 |
155,72 |
0 |
| Frankfurt Parkett |
155,90 |
EUR | 08.08.2025 | 10:11 |
1,60 |
1,0369% |
156,06 |
155,78 |
961 |
| Hamburg |
155,80 |
EUR | 08.08.2025 | 09:34 |
1,38 |
0,8937% |
155,84 |
155,80 |
20 |
| Hannover |
156,08 |
EUR | 08.08.2025 | 08:35 |
-0,40 |
-0,2556% |
156,08 |
155,84 |
116 |
| Munich |
155,80 |
EUR | 08.08.2025 | 08:54 |
0,80 |
0,5161% |
155,94 |
155,80 |
147 |
| Stuttgart |
155,88 |
EUR | 08.08.2025 | 09:25 |
1,50 |
0,9716% |
156,06 |
155,66 |
118 |
| Nasdaq |
180,77 |
USD | 07.08.2025 | 22:00 |
1,35 |
0,7524% |
183,88 |
178,795 |
151.878.365 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
156,00 |
EUR | 08.08.2025 | 09:02 |
-0,66 |
-0,4213% |
156,00 |
156,00 |
2.350 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
