NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,38 EUR
|
1,4097% | 07.08.2025 11:59 | 1.000,00 | 155,40 | 155,46 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 11:59 |
| Market phase | - |
| Open | 154,86 EUR |
| Close | 153,22 EUR |
| Daily Low | 154,66 EUR |
| Daily High | 155,38 EUR |
| Total volume | 313 |
| Total Money | 48.481,68 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,5313 |
134,68 |
160,34 |
| 3 Months |
56,3469 |
99,59 |
160,34 |
| 6 Months |
23,9243 |
75,61 |
160,34 |
| Current Year |
17,5361 |
75,61 |
160,34 |
| 1 Year |
59,0574 |
75,61 |
160,34 |
| 3 Years |
728,4849 |
11,514 |
160,34 |
| 5 Years |
1.509,8765 |
9,325 |
160,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,10 |
EUR | 07.08.2025 | 11:16 |
1,90 |
1,2402% |
155,18 |
154,60 |
371 |
| XETRA |
155,50 |
EUR | 07.08.2025 | 12:03 |
2,42 |
1,5809% |
155,50 |
154,28 |
68.475 |
| Berlin |
155,38 |
EUR | 07.08.2025 | 11:59 |
2,16 |
1,4097% |
155,38 |
154,66 |
313 |
| Düsseldorf |
154,66 |
EUR | 07.08.2025 | 09:31 |
1,00 |
0,6508% |
154,92 |
154,66 |
0 |
| Frankfurt Parkett |
155,36 |
EUR | 07.08.2025 | 11:57 |
1,48 |
0,9618% |
155,36 |
154,54 |
2.075 |
| Hamburg |
154,70 |
EUR | 07.08.2025 | 09:32 |
1,56 |
1,0187% |
154,94 |
154,70 |
676 |
| Hannover |
154,66 |
EUR | 07.08.2025 | 09:31 |
1,44 |
0,9398% |
154,88 |
154,66 |
120 |
| Munich |
155,12 |
EUR | 07.08.2025 | 11:25 |
1,20 |
0,7796% |
155,20 |
154,82 |
253 |
| Stuttgart |
155,44 |
EUR | 07.08.2025 | 12:03 |
1,42 |
0,922% |
155,44 |
154,70 |
2.755 |
| Nasdaq |
179,42 |
USD | 06.08.2025 | 22:00 |
1,16 |
0,6507% |
179,90 |
176,25 |
137.192.265 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,16 |
EUR | 06.08.2025 | 17:44 |
-0,28 |
-0,1825% |
154,20 |
152,20 |
675 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
