NVIDIA CORP. - US67066G1040 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,68 EUR
|
1,1435% | 07.08.2025 12:25 | 1.000,00 | 157,26 | 157,30 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 12:25 |
| Market phase | - |
| Open | 154,82 EUR |
| Close | 153,92 EUR |
| Daily Low | 154,82 EUR |
| Daily High | 155,68 EUR |
| Total volume | 255 |
| Total Money | 39.576,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,9686 |
134,58 |
160,38 |
| 3 Months |
53,1542 |
100,28 |
160,38 |
| 6 Months |
24,773 |
75,21 |
160,38 |
| Current Year |
18,309 |
75,21 |
160,38 |
| 1 Year |
57,7534 |
75,21 |
160,38 |
| 3 Years |
724,9544 |
11,306 |
160,38 |
| 5 Years |
1.521,2772 |
9,3225 |
160,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,98 |
EUR | 07.08.2025 | 16:15 |
3,78 |
2,4674% |
157,66 |
154,60 |
1.043 |
| XETRA |
157,32 |
EUR | 07.08.2025 | 16:18 |
4,24 |
2,7698% |
157,88 |
154,28 |
169.932 |
| Berlin |
156,10 |
EUR | 07.08.2025 | 14:21 |
2,88 |
1,8797% |
156,16 |
154,66 |
703 |
| Düsseldorf |
156,14 |
EUR | 07.08.2025 | 13:35 |
2,48 |
1,614% |
156,14 |
154,66 |
70 |
| Frankfurt Parkett |
156,92 |
EUR | 07.08.2025 | 16:16 |
3,04 |
1,9756% |
157,90 |
154,54 |
5.475 |
| Hamburg |
157,30 |
EUR | 07.08.2025 | 16:08 |
4,16 |
2,7165% |
157,30 |
154,70 |
837 |
| Hannover |
155,66 |
EUR | 07.08.2025 | 12:52 |
2,44 |
1,5925% |
155,66 |
154,66 |
124 |
| Munich |
155,68 |
EUR | 07.08.2025 | 12:25 |
1,76 |
1,1435% |
155,68 |
154,82 |
255 |
| Stuttgart |
156,92 |
EUR | 07.08.2025 | 16:16 |
2,90 |
1,8829% |
157,86 |
154,70 |
4.558 |
| Nasdaq |
182,8751 |
USD | 07.08.2025 | 16:18 |
3,4551 |
1,9257% |
183,88 |
181,30 |
43.929.919 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
154,34 |
EUR | 07.08.2025 | 13:14 |
1,18 |
0,7704% |
154,50 |
154,04 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
