KEURIG DR PEPPER - US49271V1008 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,965 EUR
|
1,029% | 08.08.2025 08:05 | 250,00 | 28,955 | 29,24 | 250,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:05 |
| Market phase | - |
| Open | 28,965 EUR |
| Close | 28,67 EUR |
| Daily Low | 28,965 EUR |
| Daily High | 28,965 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,46 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | DP5 |
| ISIN | US49271V1008 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3149 |
28,40 |
29,23 |
| 3 Months |
-5,0033 |
28,145 |
30,24 |
| 6 Months |
-4,4174 |
28,145 |
33,095 |
| Current Year |
-7,6055 |
28,145 |
33,095 |
| 1 Year |
-10,0972 |
28,145 |
34,055 |
| 3 Years |
-24,5129 |
26,535 |
39,86 |
| 5 Years |
13,567 |
22,67 |
39,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,82 |
EUR | 07.08.2025 | 17:32 |
0,00 |
0,00% |
28,84 |
28,625 |
0 |
| Berlin |
28,965 |
EUR | 08.08.2025 | 08:06 |
0,47 |
1,6494% |
28,965 |
28,965 |
0 |
| Düsseldorf |
29,045 |
EUR | 08.08.2025 | 08:10 |
-0,10 |
-0,3431% |
29,045 |
29,045 |
0 |
| Frankfurt Parkett |
28,97 |
EUR | 08.08.2025 | 08:09 |
-0,06 |
-0,2067% |
28,97 |
28,97 |
0 |
| Hannover |
29,075 |
EUR | 08.08.2025 | 08:01 |
0,31 |
1,0777% |
29,075 |
29,075 |
0 |
| Munich |
28,965 |
EUR | 08.08.2025 | 08:05 |
0,295 |
1,029% |
28,965 |
28,965 |
0 |
| Stuttgart |
29,105 |
EUR | 08.08.2025 | 07:36 |
0,22 |
0,7616% |
29,105 |
29,105 |
0 |
| Nasdaq |
33,90 |
USD | 07.08.2025 | 22:00 |
0,49 |
1,4666% |
34,02 |
33,435 |
6.568.189 |
| London |
33,413 |
USD | 05.08.2025 | 16:03 |
0,5289 |
1,6085% |
33,413 |
32,934 |
615 |
| TLX |
28,76 |
EUR | 07.08.2025 | 17:44 |
-0,085 |
-0,2947% |
28,76 |
28,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
