BIOGEN IDEC INC. - US09062X1037 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,10 EUR
|
-2,2839% | 08.08.2025 07:30 | 500,00 | 109,30 | 109,60 | 88,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 07:30 |
| Market phase | - |
| Open | 109,10 EUR |
| Close | 111,65 EUR |
| Daily Low | 109,10 EUR |
| Daily High | 109,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8582 |
104,20 |
117,45 |
| 3 Months |
8,2404 |
103,05 |
119,45 |
| 6 Months |
-18,6521 |
99,06 |
144,10 |
| Current Year |
-22,9469 |
99,06 |
149,25 |
| 1 Year |
-38,9891 |
99,06 |
186,10 |
| 3 Years |
-47,9244 |
99,06 |
318,45 |
| 5 Years |
-56,8419 |
99,06 |
372,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,45 |
EUR | 08.08.2025 | 11:00 |
-0,35 |
-0,3188% |
110,70 |
109,45 |
0 |
| XETRA |
109,00 |
EUR | 08.08.2025 | 11:19 |
-0,95 |
-0,864% |
110,10 |
109,00 |
217 |
| Berlin |
109,75 |
EUR | 08.08.2025 | 11:02 |
-0,35 |
-0,3179% |
110,30 |
109,75 |
0 |
| Düsseldorf |
109,10 |
EUR | 08.08.2025 | 09:31 |
-1,10 |
-0,9982% |
109,10 |
109,10 |
0 |
| Frankfurt Parkett |
109,50 |
EUR | 08.08.2025 | 08:53 |
-1,00 |
-0,905% |
109,50 |
109,50 |
0 |
| Hamburg |
109,15 |
EUR | 08.08.2025 | 08:01 |
-0,95 |
-0,8629% |
109,15 |
109,15 |
0 |
| Hannover |
109,15 |
EUR | 08.08.2025 | 08:01 |
-0,90 |
-0,8178% |
109,15 |
109,15 |
0 |
| Munich |
109,15 |
EUR | 08.08.2025 | 08:00 |
-0,95 |
-0,8629% |
109,15 |
109,15 |
0 |
| Stuttgart |
109,10 |
EUR | 08.08.2025 | 07:30 |
-2,55 |
-2,2839% |
109,10 |
109,10 |
0 |
| Nasdaq |
127,75 |
USD | 07.08.2025 | 22:00 |
-1,59 |
-1,2293% |
130,6778 |
127,65 |
1.718.239 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
109,95 |
EUR | 07.08.2025 | 17:44 |
-2,40 |
-2,1362% |
109,95 |
109,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
