VERBUND AG - AT0000746409 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
66,80 EUR
|
-0,224% | 06.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:35 |
| Market phase | - |
| Open | 66,90 EUR |
| Close | 66,95 EUR |
| Daily Low | 66,05 EUR |
| Daily High | 67,00 EUR |
| Total volume | 86.121 |
| Total Money | 5.750.158,15 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,80 EUR |
| Dividend Yield(2025) | 4,00 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | VERBUND AG |
| Symbol | VER |
| ISIN | AT0000746409 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,9069 |
62,45 |
68,85 |
| 3 Monate |
3,7267 |
62,45 |
69,80 |
| 6 Monate |
-7,9256 |
60,75 |
74,80 |
| Laufendes Jahr |
-4,5714 |
60,75 |
74,80 |
| 1 Jahr |
-7,671 |
60,75 |
79,35 |
| 3 Jahre |
-36,1377 |
60,75 |
114,90 |
| 5 Jahre |
52,0947 |
43,58 |
114,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
66,80 |
EUR | 06.08.2025 | 17:35 |
-0,15 |
-0,224% |
67,00 |
66,05 |
86.121 |
| XETRA |
67,00 |
EUR | 06.08.2025 | 17:35 |
-0,15 |
-0,2234% |
67,00 |
66,50 |
233 |
| Berlin |
66,90 |
EUR | 06.08.2025 | 08:29 |
0,50 |
0,753% |
66,90 |
66,90 |
0 |
| Düsseldorf |
66,45 |
EUR | 06.08.2025 | 19:30 |
0,00 |
0,00% |
66,90 |
66,25 |
0 |
| Frankfurt Parkett |
66,70 |
EUR | 06.08.2025 | 09:10 |
-0,40 |
-0,5961% |
66,90 |
66,70 |
0 |
| Hamburg |
66,45 |
EUR | 06.08.2025 | 17:25 |
-0,60 |
-0,8949% |
67,05 |
66,45 |
0 |
| Hannover |
66,45 |
EUR | 06.08.2025 | 17:25 |
-0,60 |
-0,8949% |
67,05 |
66,45 |
0 |
| München |
66,90 |
EUR | 06.08.2025 | 08:29 |
0,50 |
0,753% |
66,90 |
66,90 |
0 |
| Stuttgart |
67,00 |
EUR | 06.08.2025 | 07:51 |
0,20 |
0,2994% |
67,00 |
67,00 |
0 |
| Nasdaq OTC |
76,69 |
USD | 09.06.2025 | 15:30 |
8,8539 |
13,0519% |
76,69 |
76,69 |
200 |
| TLX |
66,50 |
EUR | 06.08.2025 | 17:44 |
-0,65 |
-0,968% |
66,50 |
66,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
