DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,00 EUR
|
0,7014% | 05.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:35 |
| Market phase | - |
| Open | 199,00 EUR |
| Close | 199,60 EUR |
| Daily Low | 198,40 EUR |
| Daily High | 202,50 EUR |
| Total volume | 7.270 |
| Total Money | 1.458.729,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2391 |
182,80 |
208,50 |
| 3 Months |
29,845 |
150,60 |
208,50 |
| 6 Months |
3,0769 |
123,00 |
222,00 |
| Current Year |
11,6667 |
123,00 |
222,00 |
| 1 Year |
40,9537 |
123,00 |
222,00 |
| 3 Years |
144,2284 |
66,90 |
222,00 |
| 5 Years |
358,9041 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,00 |
EUR | 05.08.2025 | 17:35 |
1,40 |
0,7014% |
202,50 |
198,40 |
7.270 |
| Berlin |
199,80 |
EUR | 05.08.2025 | 08:19 |
4,80 |
2,4615% |
199,80 |
199,80 |
0 |
| Düsseldorf |
199,40 |
EUR | 05.08.2025 | 19:30 |
1,20 |
0,6054% |
200,50 |
198,20 |
0 |
| Frankfurt Parkett |
197,80 |
EUR | 05.08.2025 | 08:05 |
3,60 |
1,8538% |
197,80 |
197,80 |
0 |
| Munich |
200,00 |
EUR | 05.08.2025 | 17:25 |
1,00 |
0,5025% |
200,00 |
199,50 |
0 |
| Stuttgart |
200,00 |
EUR | 05.08.2025 | 21:28 |
1,60 |
0,8065% |
200,00 |
195,40 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
