RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.006,00 USD
|
-2,3535% | 06.08.2025 20:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:49 |
| Market phase | - |
| Open | 2.099,09 USD |
| Close | 2.054,35 USD |
| Daily Low | 2.000,00 USD |
| Daily High | 2.099,09 USD |
| Total volume | 178 |
| Total Money | 365.766,749 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,46 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,30 |
1.913,99 |
2.223,80 |
| 3 Months |
7,8495 |
1.704,99 |
2.227,79 |
| 6 Months |
171,0811 |
715,00 |
2.227,79 |
| Current Year |
211,9751 |
611,00 |
2.227,79 |
| 1 Year |
267,3993 |
502,30 |
2.227,79 |
| 3 Years |
1.087,4741 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.768,00 |
EUR | 06.08.2025 | 17:32 |
5,50 |
0,3121% |
1.777,00 |
1.747,00 |
0 |
| XETRA |
1.783,50 |
EUR | 06.08.2025 | 17:37 |
14,50 |
0,8197% |
1.791,00 |
1.737,00 |
223.398 |
| Berlin |
1.743,00 |
EUR | 07.08.2025 | 08:00 |
-34,00 |
-1,9133% |
1.743,00 |
1.743,00 |
2 |
| Düsseldorf |
1.716,50 |
EUR | 07.08.2025 | 08:24 |
-43,00 |
-2,4439% |
1.716,50 |
1.687,00 |
45 |
| Frankfurt Parkett |
1.721,50 |
EUR | 07.08.2025 | 08:27 |
-46,00 |
-2,6025% |
1.746,00 |
1.680,50 |
591 |
| Hamburg |
1.696,50 |
EUR | 07.08.2025 | 08:23 |
-68,00 |
-3,8538% |
1.700,00 |
1.682,00 |
38 |
| Hannover |
1.689,00 |
EUR | 07.08.2025 | 08:16 |
-84,50 |
-4,7646% |
1.689,00 |
1.689,00 |
0 |
| Munich |
1.730,50 |
EUR | 07.08.2025 | 08:06 |
-33,00 |
-1,8713% |
1.746,00 |
1.730,50 |
45 |
| Stuttgart |
1.723,00 |
EUR | 07.08.2025 | 08:27 |
-40,50 |
-2,2966% |
1.766,50 |
1.685,00 |
1.079 |
| Nasdaq OTC |
2.006,00 |
USD | 06.08.2025 | 20:49 |
-48,35 |
-2,3535% |
2.099,09 |
2.000,00 |
178 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.768,00 |
EUR | 06.08.2025 | 17:44 |
-2,50 |
-0,1412% |
1.768,00 |
1.768,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
