AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
258,05 EUR
|
-0,0968% | 07.08.2025 08:08 | 39,00 | 258,85 | 260,35 | 39,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:08 |
| Market phase | - |
| Open | 258,05 EUR |
| Close | 258,30 EUR |
| Daily Low | 258,05 EUR |
| Daily High | 258,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,67 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,167 |
255,50 |
269,75 |
| 3 Months |
-3,1859 |
255,05 |
289,45 |
| 6 Months |
-12,7807 |
246,00 |
303,55 |
| Current Year |
-8,6149 |
246,00 |
303,55 |
| 1 Year |
8,9184 |
231,80 |
303,55 |
| 3 Years |
8,3473 |
190,22 |
303,55 |
| 5 Years |
129,2739 |
109,50 |
303,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,35 |
EUR | 07.08.2025 | 11:00 |
0,45 |
0,1738% |
259,35 |
258,80 |
19 |
| Berlin |
258,05 |
EUR | 07.08.2025 | 08:08 |
-0,25 |
-0,0968% |
258,05 |
258,05 |
0 |
| Düsseldorf |
259,35 |
EUR | 07.08.2025 | 09:32 |
1,00 |
0,3871% |
259,35 |
257,80 |
0 |
| Frankfurt Parkett |
258,25 |
EUR | 07.08.2025 | 08:08 |
-0,80 |
-0,3088% |
258,25 |
258,25 |
0 |
| Hannover |
258,05 |
EUR | 07.08.2025 | 08:01 |
-0,45 |
-0,1741% |
258,05 |
258,05 |
0 |
| Munich |
259,60 |
EUR | 07.08.2025 | 08:00 |
-0,50 |
-0,1922% |
259,60 |
259,60 |
0 |
| Stuttgart |
258,65 |
EUR | 07.08.2025 | 11:43 |
0,40 |
0,1549% |
258,65 |
258,10 |
5 |
| Nasdaq |
301,64 |
USD | 06.08.2025 | 22:00 |
2,20 |
0,7347% |
302,46 |
298,66 |
1.879.514 |
| London |
303,09 |
USD | 04.08.2025 | 17:10 |
-4,07 |
-1,325% |
303,09 |
303,09 |
250 |
| TLX |
258,85 |
EUR | 06.08.2025 | 17:44 |
-1,75 |
-0,6715% |
258,85 |
258,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
