AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,30 EUR
|
1,3414% | 07.08.2025 14:17 | 281,00 | 178,30 | 178,36 | 281,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:17 |
| Market phase | - |
| Open | 178,12 EUR |
| Close | 175,94 EUR |
| Daily Low | 178,12 EUR |
| Daily High | 179,14 EUR |
| Total volume | 23 |
| Total Money | 4.102,62 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7444 |
168,06 |
186,52 |
| 3 Months |
12,6809 |
154,16 |
186,52 |
| 6 Months |
4,9761 |
128,24 |
186,52 |
| Current Year |
13,2467 |
128,24 |
186,52 |
| 1 Year |
31,7508 |
124,80 |
186,52 |
| 3 Years |
66,2949 |
87,59 |
186,52 |
| 5 Years |
154,9855 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,08 |
EUR | 07.08.2025 | 13:00 |
0,16 |
0,0899% |
178,62 |
178,00 |
274 |
| XETRA |
178,30 |
EUR | 07.08.2025 | 14:41 |
0,38 |
0,2136% |
179,10 |
177,28 |
156.428 |
| Berlin |
178,20 |
EUR | 07.08.2025 | 08:17 |
0,06 |
0,0337% |
178,20 |
178,20 |
0 |
| Düsseldorf |
177,88 |
EUR | 07.08.2025 | 12:31 |
0,42 |
0,2367% |
178,54 |
177,86 |
0 |
| Frankfurt Parkett |
178,32 |
EUR | 07.08.2025 | 14:14 |
0,00 |
0,00% |
178,72 |
177,82 |
419 |
| Hamburg |
178,30 |
EUR | 07.08.2025 | 14:17 |
2,36 |
1,3414% |
179,14 |
178,12 |
23 |
| Hannover |
178,16 |
EUR | 07.08.2025 | 08:16 |
2,36 |
1,3424% |
178,16 |
178,16 |
0 |
| Munich |
178,70 |
EUR | 07.08.2025 | 08:00 |
2,58 |
1,4649% |
178,70 |
178,70 |
0 |
| Stuttgart |
178,34 |
EUR | 07.08.2025 | 14:40 |
0,76 |
0,428% |
178,96 |
177,68 |
1.157 |
| Nasdaq OTC |
206,768 |
USD | 06.08.2025 | 21:55 |
2,378 |
1,1635% |
208,00 |
202,50 |
1.792 |
| Euronext Paris |
178,36 |
EUR | 07.08.2025 | 14:41 |
0,46 |
0,2586% |
179,24 |
177,30 |
280.105 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
177,98 |
EUR | 06.08.2025 | 17:44 |
3,00 |
1,7145% |
177,98 |
177,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
