BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,435 EUR
|
1,8418% | 07.08.2025 14:42 | 2.070,00 | 25,435 | 25,45 | 671,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:42 |
| Market phase | NEG |
| Open | 25,265 EUR |
| Close | 24,975 EUR |
| Daily Low | 24,92 EUR |
| Daily High | 25,89 EUR |
| Total volume | 2.273.054 |
| Total Money | 57.707.626,2825 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6574 |
24,805 |
29,78 |
| 3 Months |
3,8462 |
22,02 |
29,78 |
| 6 Months |
17,6956 |
18,378 |
29,78 |
| Current Year |
29,3103 |
18,378 |
29,78 |
| 1 Year |
-1,3431 |
18,378 |
31,03 |
| 3 Years |
-53,125 |
18,378 |
65,66 |
| 5 Years |
-55,346 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,31 |
EUR | 07.08.2025 | 14:08 |
0,20 |
0,7965% |
25,815 |
25,10 |
959 |
| XETRA |
25,435 |
EUR | 07.08.2025 | 14:42 |
0,46 |
1,8418% |
25,89 |
24,92 |
2.273.054 |
| Berlin |
25,345 |
EUR | 07.08.2025 | 14:13 |
0,23 |
0,9158% |
25,825 |
25,035 |
189 |
| Düsseldorf |
25,34 |
EUR | 07.08.2025 | 13:55 |
0,24 |
0,9562% |
25,855 |
25,10 |
520 |
| Frankfurt Parkett |
25,30 |
EUR | 07.08.2025 | 14:00 |
0,18 |
0,7166% |
25,875 |
25,00 |
11.690 |
| Hamburg |
25,465 |
EUR | 07.08.2025 | 13:45 |
0,345 |
1,3734% |
25,855 |
25,00 |
2.881 |
| Hannover |
25,10 |
EUR | 07.08.2025 | 08:02 |
-1,26 |
-4,78% |
25,10 |
25,10 |
100 |
| Munich |
25,235 |
EUR | 07.08.2025 | 09:13 |
0,10 |
0,3979% |
25,235 |
25,135 |
1.109 |
| Stuttgart |
25,41 |
EUR | 07.08.2025 | 14:40 |
0,37 |
1,4776% |
25,865 |
25,00 |
27.996 |
| Nasdaq OTC |
29,20 |
USD | 06.08.2025 | 20:24 |
-2,66 |
-8,349% |
30,14 |
29,16 |
9.295 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,05 |
EUR | 07.08.2025 | 09:46 |
0,05 |
0,20% |
25,135 |
25,05 |
53 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
