AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
637,40 EUR
|
-2,4487% | 04.08.2025 10:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 10:04 |
| Market phase | - |
| Open | 646,80 EUR |
| Close | 653,40 EUR |
| Daily Low | 637,40 EUR |
| Daily High | 646,80 EUR |
| Total volume | 13 |
| Total Money | 8.380,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4951 |
590,00 |
690,00 |
| 3 Months |
13,9435 |
525,20 |
707,00 |
| 6 Months |
-0,5616 |
392,00 |
707,00 |
| Current Year |
9,1065 |
392,00 |
707,00 |
| 1 Year |
140,8919 |
250,00 |
707,00 |
| 3 Years |
463,7714 |
107,06 |
707,00 |
| 5 Years |
751,6836 |
65,18 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
640,80 |
EUR | 04.08.2025 | 08:08 |
-15,20 |
-2,3171% |
640,80 |
640,80 |
0 |
| Düsseldorf |
640,80 |
EUR | 04.08.2025 | 08:10 |
-15,20 |
-2,3171% |
640,80 |
640,80 |
0 |
| Frankfurt Parkett |
637,40 |
EUR | 04.08.2025 | 10:04 |
-16,00 |
-2,4487% |
646,80 |
637,40 |
13 |
| Munich |
649,20 |
EUR | 04.08.2025 | 08:00 |
-12,00 |
-1,8149% |
649,20 |
649,20 |
0 |
| Stuttgart |
643,00 |
EUR | 04.08.2025 | 21:32 |
4,20 |
0,6575% |
643,00 |
640,60 |
35 |
| Nasdaq |
744,88 |
USD | 04.08.2025 | 22:00 |
2,41 |
0,3246% |
755,00 |
736,95 |
769.052 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
