BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,75 USD
|
-1,2293% | 07.08.2025 22:00 | 200,00 | 126,72 | 128,37 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 130,02 USD |
| Close | 129,34 USD |
| Daily Low | 127,65 USD |
| Daily High | 130,6778 USD |
| Total volume | 1.718.239 |
| Total Money | 220.574.907,0403 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8289 |
121,05 |
137,84 |
| 3 Months |
8,9924 |
115,25 |
137,84 |
| 6 Months |
-9,6215 |
110,035 |
157,09 |
| Current Year |
-16,4596 |
110,035 |
157,09 |
| 1 Year |
-36,0547 |
110,035 |
207,59 |
| 3 Years |
-41,4528 |
110,035 |
319,76 |
| 5 Years |
-58,212 |
110,035 |
468,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,50 |
EUR | 08.08.2025 | 13:00 |
-0,30 |
-0,2732% |
110,70 |
109,45 |
0 |
| XETRA |
109,00 |
EUR | 08.08.2025 | 11:19 |
-0,95 |
-0,864% |
110,10 |
109,00 |
217 |
| Berlin |
109,70 |
EUR | 08.08.2025 | 13:14 |
-0,40 |
-0,3633% |
110,30 |
109,60 |
0 |
| Düsseldorf |
109,00 |
EUR | 08.08.2025 | 12:31 |
-1,20 |
-1,0889% |
109,10 |
109,00 |
0 |
| Frankfurt Parkett |
109,50 |
EUR | 08.08.2025 | 08:53 |
-1,00 |
-0,905% |
109,50 |
109,50 |
0 |
| Hamburg |
109,15 |
EUR | 08.08.2025 | 08:01 |
-0,95 |
-0,8629% |
109,15 |
109,15 |
0 |
| Hannover |
109,15 |
EUR | 08.08.2025 | 08:01 |
-0,90 |
-0,8178% |
109,15 |
109,15 |
0 |
| Munich |
109,15 |
EUR | 08.08.2025 | 08:00 |
-0,95 |
-0,8629% |
109,15 |
109,15 |
0 |
| Stuttgart |
109,10 |
EUR | 08.08.2025 | 07:30 |
-2,55 |
-2,2839% |
109,10 |
109,10 |
0 |
| Nasdaq |
127,75 |
USD | 07.08.2025 | 22:00 |
-1,59 |
-1,2293% |
130,6778 |
127,65 |
1.718.239 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
109,95 |
EUR | 07.08.2025 | 17:44 |
-2,40 |
-2,1362% |
109,95 |
109,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
