ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
347,30 EUR
|
0,5792% | 05.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:35 |
| Market phase | - |
| Open | 346,90 EUR |
| Close | 345,30 EUR |
| Daily Low | 344,60 EUR |
| Daily High | 348,40 EUR |
| Total volume | 468.997 |
| Total Money | 162.780.308,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6389 |
334,10 |
359,10 |
| 3 Months |
-7,4114 |
333,20 |
378,50 |
| 6 Months |
10,923 |
286,60 |
378,50 |
| Current Year |
17,3707 |
286,60 |
378,50 |
| 1 Year |
41,4664 |
242,90 |
378,50 |
| 3 Years |
96,6146 |
156,22 |
378,50 |
| 5 Years |
92,2183 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
348,10 |
EUR | 05.08.2025 | 15:30 |
3,30 |
0,9571% |
348,10 |
345,60 |
0 |
| XETRA |
347,30 |
EUR | 05.08.2025 | 17:35 |
2,00 |
0,5792% |
348,40 |
344,60 |
468.997 |
| Berlin |
347,00 |
EUR | 05.08.2025 | 18:11 |
1,90 |
0,5506% |
347,00 |
346,00 |
92 |
| Düsseldorf |
347,00 |
EUR | 05.08.2025 | 19:31 |
2,20 |
0,6381% |
347,00 |
345,20 |
35 |
| Frankfurt Parkett |
347,30 |
EUR | 05.08.2025 | 20:43 |
2,40 |
0,6959% |
348,40 |
345,00 |
2.525 |
| Hamburg |
348,10 |
EUR | 05.08.2025 | 20:02 |
2,30 |
0,6651% |
348,10 |
345,60 |
142 |
| Hannover |
346,50 |
EUR | 05.08.2025 | 08:16 |
3,70 |
1,0793% |
346,50 |
346,50 |
0 |
| Munich |
347,50 |
EUR | 05.08.2025 | 17:25 |
3,00 |
0,8708% |
347,50 |
345,60 |
107 |
| Stuttgart |
347,90 |
EUR | 05.08.2025 | 21:05 |
1,90 |
0,5491% |
348,30 |
344,70 |
6.019 |
| Nasdaq OTC |
402,4529 |
USD | 05.08.2025 | 20:36 |
0,2879 |
0,0716% |
412,45 |
401,6784 |
416 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,70 |
EUR | 05.08.2025 | 17:44 |
2,80 |
0,8118% |
347,70 |
347,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
