DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,31 EUR
|
-0,4135% | 06.08.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:44 |
| Market phase | - |
| Open | 31,42 EUR |
| Close | 31,44 EUR |
| Daily Low | 31,08 EUR |
| Daily High | 31,47 EUR |
| Total volume | 4.969.161 |
| Total Money | 155.535.510,99 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5569 |
29,99 |
32,08 |
| 3 Months |
-2,1868 |
29,99 |
34,44 |
| 6 Months |
-5,1787 |
28,45 |
35,91 |
| Current Year |
8,3766 |
28,45 |
35,91 |
| 1 Year |
31,8871 |
23,66 |
35,91 |
| 3 Years |
66,7022 |
17,35 |
35,91 |
| 5 Years |
116,6033 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,16 |
EUR | 06.08.2025 | 17:32 |
-0,33 |
-1,048% |
31,41 |
31,16 |
484 |
| XETRA |
31,31 |
EUR | 06.08.2025 | 17:44 |
-0,13 |
-0,4135% |
31,47 |
31,08 |
4.969.161 |
| Berlin |
31,27 |
EUR | 06.08.2025 | 09:09 |
-0,14 |
-0,4457% |
31,37 |
31,27 |
100 |
| Düsseldorf |
31,18 |
EUR | 06.08.2025 | 19:31 |
-0,21 |
-0,669% |
31,40 |
31,18 |
0 |
| Frankfurt Parkett |
31,34 |
EUR | 06.08.2025 | 19:44 |
-0,16 |
-0,5079% |
31,42 |
31,10 |
7.165 |
| Hamburg |
31,34 |
EUR | 06.08.2025 | 19:43 |
-0,18 |
-0,5711% |
31,37 |
31,26 |
2.765 |
| Hannover |
31,34 |
EUR | 06.08.2025 | 15:55 |
-0,19 |
-0,6026% |
31,37 |
31,34 |
651 |
| Munich |
31,14 |
EUR | 06.08.2025 | 17:26 |
-0,34 |
-1,0801% |
31,39 |
31,14 |
300 |
| Stuttgart |
31,21 |
EUR | 06.08.2025 | 21:59 |
-0,20 |
-0,6367% |
31,48 |
31,11 |
51.227 |
| Nasdaq OTC |
36,467 |
USD | 06.08.2025 | 21:42 |
0,177 |
0,4877% |
37,09 |
35,67 |
3.539 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,18 |
EUR | 06.08.2025 | 17:44 |
-0,29 |
-0,9215% |
31,36 |
31,36 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
