AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,75 USD
|
0,9922% | 05.08.2025 22:00 | 100,00 | 214,90 | 215,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 213,05 USD |
| Close | 211,65 USD |
| Daily Low | 212,87 USD |
| Daily High | 216,30 USD |
| Total volume | 51.505.121 |
| Total Money | 11.048.581.561,2453 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3239 |
211,42 |
236,53 |
| 3 Months |
14,7035 |
183,85 |
236,53 |
| 6 Months |
-9,4932 |
161,38 |
239,6599 |
| Current Year |
-2,5708 |
161,38 |
242,52 |
| 1 Year |
32,7475 |
158,5404 |
242,52 |
| 3 Years |
51,8111 |
81,43 |
242,52 |
| 5 Years |
33,3841 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,86 |
EUR | 06.08.2025 | 11:34 |
0,04 |
0,0215% |
186,06 |
185,40 |
180 |
| XETRA |
185,40 |
EUR | 06.08.2025 | 12:42 |
0,18 |
0,0972% |
186,26 |
185,36 |
18.119 |
| Berlin |
185,54 |
EUR | 06.08.2025 | 12:12 |
0,66 |
0,357% |
186,08 |
185,42 |
0 |
| Düsseldorf |
185,52 |
EUR | 06.08.2025 | 12:31 |
-0,04 |
-0,0216% |
185,72 |
185,30 |
0 |
| Frankfurt Parkett |
185,54 |
EUR | 06.08.2025 | 12:42 |
0,96 |
0,5201% |
186,22 |
185,40 |
1.844 |
| Hamburg |
185,48 |
EUR | 06.08.2025 | 12:08 |
0,66 |
0,3571% |
185,52 |
185,48 |
25 |
| Hannover |
185,22 |
EUR | 06.08.2025 | 08:01 |
-0,74 |
-0,3979% |
185,22 |
185,22 |
0 |
| Munich |
185,64 |
EUR | 06.08.2025 | 08:10 |
0,54 |
0,2917% |
185,64 |
185,20 |
25 |
| Stuttgart |
185,66 |
EUR | 06.08.2025 | 12:06 |
0,80 |
0,4328% |
186,14 |
185,00 |
961 |
| Nasdaq |
213,75 |
USD | 05.08.2025 | 22:00 |
2,10 |
0,9922% |
216,30 |
212,87 |
51.505.121 |
| London |
213,86 |
USD | 05.08.2025 | 16:48 |
1,4678 |
0,6911% |
214,61 |
213,11 |
10.752 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,76 |
EUR | 06.08.2025 | 12:17 |
1,56 |
0,8378% |
189,70 |
187,76 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
