NVIDIA CORP. - US67066G1040 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,38 EUR
|
-0,2933% | 11.08.2025 08:15 | 1.500,00 | 156,16 | 156,20 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:15 |
| Market phase | - |
| Open | 156,98 EUR |
| Close | 156,84 EUR |
| Daily Low | 156,38 EUR |
| Daily High | 156,98 EUR |
| Total volume | 165 |
| Total Money | 25.896,78 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,9179 |
136,20 |
160,54 |
| 3 Monate |
49,9713 |
102,22 |
160,54 |
| 6 Monate |
25,4319 |
75,00 |
160,54 |
| Laufendes Jahr |
21,1494 |
75,00 |
160,54 |
| 1 Jahr |
63,7503 |
75,00 |
160,54 |
| 3 Jahre |
798,7966 |
11,296 |
160,54 |
| 5 Jahre |
1.550,0789 |
9,2275 |
160,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
156,88 |
EUR | 08.08.2025 | 17:32 |
0,80 |
0,5126% |
156,88 |
155,54 |
739 |
| XETRA |
156,56 |
EUR | 08.08.2025 | 17:37 |
0,50 |
0,3204% |
157,20 |
155,00 |
101.530 |
| Berlin |
156,62 |
EUR | 11.08.2025 | 08:02 |
0,04 |
0,0255% |
156,62 |
156,62 |
0 |
| Düsseldorf |
156,26 |
EUR | 11.08.2025 | 08:28 |
-0,42 |
-0,2681% |
156,46 |
156,26 |
40 |
| Frankfurt Parkett |
156,20 |
EUR | 11.08.2025 | 08:21 |
-0,78 |
-0,4969% |
156,74 |
156,20 |
1.090 |
| Hamburg |
156,22 |
EUR | 11.08.2025 | 08:24 |
-0,56 |
-0,3572% |
156,48 |
156,22 |
31 |
| Hannover |
156,38 |
EUR | 11.08.2025 | 08:08 |
-0,62 |
-0,3949% |
156,38 |
156,38 |
69 |
| München |
156,56 |
EUR | 11.08.2025 | 08:02 |
0,08 |
0,0511% |
156,56 |
156,56 |
0 |
| Stuttgart |
156,38 |
EUR | 11.08.2025 | 08:15 |
-0,46 |
-0,2933% |
156,98 |
156,38 |
165 |
| Nasdaq |
182,70 |
USD | 08.08.2025 | 22:00 |
1,93 |
1,0677% |
183,30 |
180,40 |
123.396.679 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
157,22 |
EUR | 08.08.2025 | 17:44 |
0,56 |
0,3575% |
158,42 |
156,00 |
2.570 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
