BASF SE - DE000BASF111 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,76 EUR
|
4,7998% | 07.08.2025 17:44 | 490,00 | 44,76 | 45,05 | 490,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:44 |
| Market phase | NEG |
| Open | 44,76 EUR |
| Close | 42,71 EUR |
| Daily Low | 44,76 EUR |
| Daily High | 44,76 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BASF |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1159 |
41,81 |
46,56 |
| 3 Months |
5,9659 |
37,92 |
46,56 |
| 6 Months |
-5,5895 |
37,92 |
54,61 |
| Current Year |
5,5411 |
37,92 |
54,61 |
| 1 Year |
7,4154 |
37,92 |
54,61 |
| 3 Years |
1,6926 |
37,92 |
54,76 |
| 5 Years |
-7,4346 |
37,92 |
72,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,93 |
EUR | 08.08.2025 | 13:00 |
0,16 |
0,3574% |
44,97 |
44,81 |
139 |
| XETRA |
44,91 |
EUR | 08.08.2025 | 13:41 |
0,15 |
0,3351% |
45,10 |
44,57 |
603.900 |
| Berlin |
44,69 |
EUR | 08.08.2025 | 08:06 |
-0,04 |
-0,0894% |
44,69 |
44,66 |
140 |
| Düsseldorf |
44,91 |
EUR | 08.08.2025 | 12:31 |
0,13 |
0,2903% |
44,93 |
44,66 |
200 |
| Frankfurt Parkett |
44,96 |
EUR | 08.08.2025 | 13:25 |
0,27 |
0,6042% |
44,96 |
44,65 |
1.741 |
| Hamburg |
44,92 |
EUR | 08.08.2025 | 13:03 |
-0,31 |
-0,6854% |
44,92 |
44,60 |
665 |
| Hannover |
44,86 |
EUR | 08.08.2025 | 08:46 |
0,15 |
0,3355% |
45,04 |
44,60 |
120 |
| Munich |
44,89 |
EUR | 08.08.2025 | 08:59 |
0,24 |
0,5375% |
44,89 |
44,66 |
225 |
| Stuttgart |
44,93 |
EUR | 08.08.2025 | 13:40 |
0,21 |
0,4696% |
44,98 |
44,61 |
10.744 |
| Nasdaq OTC |
50,00 |
USD | 06.08.2025 | 15:45 |
1,56 |
3,2205% |
50,00 |
50,00 |
7.994 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,76 |
EUR | 07.08.2025 | 17:44 |
2,05 |
4,7998% |
44,76 |
44,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
