SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,95 EUR
|
2,9035% | 07.08.2025 15:42 | 200,00 | 255,65 | 255,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 15:42 |
| Market phase | - |
| Open | 250,45 EUR |
| Close | 249,70 EUR |
| Daily Low | 250,05 EUR |
| Daily High | 257,20 EUR |
| Total volume | 1.522 |
| Total Money | 388.932,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1168 |
243,00 |
268,75 |
| 3 Months |
-4,9486 |
243,00 |
273,50 |
| 6 Months |
-8,3502 |
211,00 |
282,95 |
| Current Year |
5,7155 |
211,00 |
282,95 |
| 1 Year |
34,4497 |
183,26 |
282,95 |
| 3 Years |
169,9459 |
79,60 |
282,95 |
| 5 Years |
83,8192 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,80 |
EUR | 07.08.2025 | 15:30 |
8,05 |
3,2362% |
256,80 |
252,80 |
60 |
| XETRA |
255,70 |
EUR | 07.08.2025 | 16:17 |
6,85 |
2,7527% |
257,70 |
250,70 |
682.497 |
| Berlin |
250,05 |
EUR | 07.08.2025 | 08:03 |
0,50 |
0,2004% |
250,05 |
250,05 |
0 |
| Düsseldorf |
249,70 |
EUR | 07.08.2025 | 08:10 |
1,95 |
0,7871% |
249,70 |
249,70 |
0 |
| Frankfurt Parkett |
256,95 |
EUR | 07.08.2025 | 15:42 |
7,25 |
2,9035% |
257,20 |
250,05 |
1.522 |
| Hamburg |
248,90 |
EUR | 07.08.2025 | 08:16 |
-0,20 |
-0,0803% |
248,90 |
248,90 |
0 |
| Hannover |
248,90 |
EUR | 07.08.2025 | 08:16 |
1,20 |
0,4845% |
248,90 |
248,90 |
0 |
| Munich |
253,55 |
EUR | 07.08.2025 | 09:41 |
4,40 |
1,766% |
253,55 |
249,85 |
505 |
| Stuttgart |
255,60 |
EUR | 07.08.2025 | 16:16 |
5,70 |
2,2809% |
257,65 |
248,85 |
7.600 |
| Nasdaq OTC |
297,12 |
USD | 07.08.2025 | 16:06 |
6,816 |
2,3479% |
299,25 |
297,12 |
1.200 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,70 |
EUR | 06.08.2025 | 17:44 |
2,30 |
0,9334% |
248,70 |
248,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
