SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
247,30 EUR
|
0,2635% | 06.08.2025 14:02 | 327,00 | 247,25 | 247,35 | 763,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 14:02 |
| Market phase | NEG |
| Open | 247,75 EUR |
| Close | 246,65 EUR |
| Daily Low | 247,00 EUR |
| Daily High | 249,65 EUR |
| Total volume | 143.624 |
| Total Money | 35.625.240,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4638 |
242,85 |
269,35 |
| 3 Months |
-7,7427 |
242,85 |
273,55 |
| 6 Months |
-8,918 |
210,20 |
283,50 |
| Current Year |
4,38 |
210,20 |
283,50 |
| 1 Year |
36,1053 |
181,78 |
283,50 |
| 3 Years |
167,4293 |
79,58 |
283,50 |
| 5 Years |
81,3603 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
247,35 |
EUR | 06.08.2025 | 13:00 |
0,25 |
0,1012% |
248,00 |
247,35 |
0 |
| XETRA |
247,30 |
EUR | 06.08.2025 | 14:02 |
0,65 |
0,2635% |
249,65 |
247,00 |
143.624 |
| Berlin |
247,50 |
EUR | 06.08.2025 | 08:00 |
0,75 |
0,304% |
247,50 |
247,50 |
0 |
| Düsseldorf |
247,75 |
EUR | 06.08.2025 | 08:10 |
1,65 |
0,6705% |
247,75 |
247,75 |
0 |
| Frankfurt Parkett |
247,55 |
EUR | 06.08.2025 | 13:55 |
1,30 |
0,5279% |
249,50 |
247,35 |
417 |
| Hamburg |
248,65 |
EUR | 06.08.2025 | 09:22 |
0,75 |
0,3025% |
248,65 |
247,70 |
20 |
| Hannover |
247,70 |
EUR | 06.08.2025 | 08:16 |
1,65 |
0,6706% |
247,70 |
247,70 |
0 |
| Munich |
247,50 |
EUR | 06.08.2025 | 08:00 |
1,00 |
0,4057% |
247,50 |
247,50 |
0 |
| Stuttgart |
247,60 |
EUR | 06.08.2025 | 14:00 |
1,30 |
0,5278% |
249,60 |
247,00 |
1.542 |
| Nasdaq OTC |
286,412 |
USD | 05.08.2025 | 21:50 |
3,589 |
1,269% |
287,00 |
284,362 |
1.070 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
246,40 |
EUR | 05.08.2025 | 17:44 |
1,85 |
0,7565% |
246,40 |
246,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
