LAM RESEARCH CORP. - US5128073062 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,77 EUR
|
1,7196% | 05.08.2025 12:02 | 350,00 | 85,49 | 85,64 | 350,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:02 |
| Market phase | - |
| Open | 85,20 EUR |
| Close | 84,32 EUR |
| Daily Low | 85,20 EUR |
| Daily High | 85,77 EUR |
| Total volume | 48 |
| Total Money | 4.116,96 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,98 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9699 |
81,58 |
86,92 |
| 3 Months |
32,5578 |
64,63 |
86,92 |
| 6 Months |
8,3387 |
49,445 |
87,12 |
| Current Year |
19,8749 |
49,445 |
87,12 |
| 1 Year |
10,9474 |
49,445 |
87,12 |
| 3 Years |
63,7282 |
32,70 |
103,64 |
| 5 Years |
160,3675 |
25,18 |
103,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,59 |
EUR | 05.08.2025 | 15:32 |
1,12 |
1,3259% |
85,82 |
85,54 |
117 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
85,44 |
EUR | 05.08.2025 | 14:15 |
2,30 |
2,7664% |
85,44 |
85,15 |
10 |
| Düsseldorf |
84,93 |
EUR | 05.08.2025 | 12:31 |
0,19 |
0,2242% |
85,33 |
84,93 |
0 |
| Frankfurt Parkett |
86,38 |
EUR | 05.08.2025 | 13:23 |
0,91 |
1,0647% |
86,38 |
84,55 |
305 |
| Hamburg |
85,14 |
EUR | 05.08.2025 | 08:01 |
0,79 |
0,9366% |
85,14 |
85,14 |
0 |
| Hannover |
85,14 |
EUR | 05.08.2025 | 08:01 |
0,79 |
0,9366% |
85,14 |
85,14 |
0 |
| Munich |
85,77 |
EUR | 05.08.2025 | 12:02 |
1,45 |
1,7196% |
85,77 |
85,20 |
48 |
| Stuttgart |
85,86 |
EUR | 05.08.2025 | 15:43 |
0,86 |
1,0118% |
85,86 |
85,16 |
115 |
| Nasdaq |
98,72 |
USD | 05.08.2025 | 15:56 |
0,31 |
0,315% |
99,35 |
98,66 |
751.593 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
370 |
| TLX |
84,40 |
EUR | 04.08.2025 | 17:44 |
2,33 |
2,839% |
84,40 |
84,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
