AUTODESK INC - US0527691069 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
249,30 EUR
|
-4,06% | 07.08.2025 19:31 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 19:31 |
| Market phase | - |
| Open | 261,40 EUR |
| Close | 259,85 EUR |
| Daily Low | 249,30 EUR |
| Daily High | 261,40 EUR |
| Total volume | 48 |
| Total Money | 12.134,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0296 |
238,45 |
268,80 |
| 3 Months |
0,201 |
238,45 |
268,80 |
| 6 Months |
-14,2857 |
203,60 |
295,40 |
| Current Year |
-12,1564 |
203,60 |
301,10 |
| 1 Year |
16,7955 |
203,60 |
311,70 |
| 3 Years |
15,0438 |
171,32 |
311,70 |
| 5 Years |
23,1415 |
155,36 |
311,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,15 |
EUR | 07.08.2025 | 17:32 |
-4,15 |
-1,5943% |
263,75 |
256,15 |
0 |
| Berlin |
261,45 |
EUR | 07.08.2025 | 08:08 |
3,00 |
1,1608% |
261,45 |
261,45 |
0 |
| Düsseldorf |
249,20 |
EUR | 07.08.2025 | 19:32 |
-9,85 |
-3,8024% |
262,60 |
249,20 |
0 |
| Frankfurt Parkett |
260,95 |
EUR | 07.08.2025 | 08:06 |
1,25 |
0,4813% |
260,95 |
260,95 |
0 |
| Hamburg |
256,50 |
EUR | 07.08.2025 | 17:25 |
-2,70 |
-1,0417% |
261,50 |
256,50 |
0 |
| Hannover |
256,50 |
EUR | 07.08.2025 | 17:25 |
-2,70 |
-1,0417% |
261,45 |
256,50 |
0 |
| Munich |
256,65 |
EUR | 07.08.2025 | 17:22 |
-3,25 |
-1,2505% |
260,85 |
256,65 |
11 |
| Stuttgart |
249,30 |
EUR | 07.08.2025 | 19:31 |
-10,55 |
-4,06% |
261,40 |
249,30 |
48 |
| Nasdaq |
292,99 |
USD | 07.08.2025 | 22:00 |
-12,19 |
-3,9944% |
306,18 |
288,93 |
1.383.166 |
| London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
109 |
| TLX |
256,00 |
EUR | 07.08.2025 | 17:44 |
-4,00 |
-1,5385% |
256,00 |
256,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
