ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,60 EUR
|
-9,0208% | 06.08.2025 09:26 | 500,00 | 142,24 | 142,40 | 500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 09:26 |
| Market phase | - |
| Open | 140,98 EUR |
| Close | 155,64 EUR |
| Daily Low | 140,98 EUR |
| Daily High | 141,60 EUR |
| Total volume | 44 |
| Total Money | 6.216,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
33,8263 |
114,54 |
161,58 |
| 3 Months |
72,8565 |
87,00 |
161,58 |
| 6 Months |
46,0586 |
69,25 |
161,58 |
| Current Year |
29,8515 |
69,25 |
161,58 |
| 1 Year |
25,6174 |
69,25 |
161,58 |
| 3 Years |
53,2191 |
57,60 |
201,35 |
| 5 Years |
113,0012 |
57,60 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
142,54 |
EUR | 06.08.2025 | 11:00 |
-8,12 |
-5,3896% |
143,88 |
141,50 |
204 |
| XETRA |
142,20 |
EUR | 06.08.2025 | 11:08 |
-8,00 |
-5,3262% |
144,66 |
140,88 |
61.011 |
| Berlin |
141,60 |
EUR | 06.08.2025 | 09:26 |
-14,04 |
-9,0208% |
141,60 |
140,98 |
44 |
| Düsseldorf |
141,52 |
EUR | 06.08.2025 | 09:58 |
-10,42 |
-6,858% |
141,52 |
141,40 |
110 |
| Frankfurt Parkett |
142,66 |
EUR | 06.08.2025 | 10:46 |
-8,36 |
-5,5357% |
144,00 |
140,76 |
2.902 |
| Hamburg |
142,86 |
EUR | 06.08.2025 | 10:44 |
-9,58 |
-6,2844% |
142,86 |
141,34 |
203 |
| Hannover |
142,80 |
EUR | 06.08.2025 | 10:11 |
-8,78 |
-5,7923% |
142,80 |
141,50 |
100 |
| Munich |
141,36 |
EUR | 06.08.2025 | 08:00 |
-9,06 |
-6,0231% |
141,36 |
141,36 |
75 |
| Stuttgart |
142,02 |
EUR | 06.08.2025 | 11:07 |
-9,46 |
-6,245% |
144,56 |
140,20 |
1.361 |
| Nasdaq |
174,31 |
USD | 05.08.2025 | 22:00 |
-2,47 |
-1,3972% |
177,99 |
171,80 |
88.808.520 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
150,50 |
EUR | 06.08.2025 | 09:00 |
0,26 |
0,1731% |
150,50 |
150,50 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
