HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,10 EUR
|
1,3507% | 08.08.2025 17:44 | 50,00 | 203,70 | 207,20 | 120,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:44 |
| Market phase | NEG |
| Open | 210,10 EUR |
| Close | 207,30 EUR |
| Daily Low | 210,10 EUR |
| Daily High | 210,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,268 |
193,55 |
210,10 |
| 3 Months |
13,2004 |
172,65 |
210,10 |
| 6 Months |
44,349 |
136,45 |
210,10 |
| Current Year |
76,2584 |
120,05 |
210,10 |
| 1 Year |
138,5332 |
87,86 |
210,10 |
| 3 Years |
311,3156 |
39,45 |
210,10 |
| 5 Years |
315,5459 |
39,45 |
210,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
206,30 |
EUR | 11.08.2025 | 13:00 |
-4,40 |
-2,0883% |
211,70 |
206,30 |
0 |
| XETRA |
204,50 |
EUR | 11.08.2025 | 15:08 |
-6,80 |
-3,2182% |
212,20 |
204,50 |
97.172 |
| Berlin |
212,10 |
EUR | 11.08.2025 | 08:03 |
1,20 |
0,569% |
212,10 |
212,10 |
0 |
| Düsseldorf |
206,50 |
EUR | 11.08.2025 | 12:32 |
-3,50 |
-1,6667% |
211,10 |
206,50 |
0 |
| Frankfurt Parkett |
205,00 |
EUR | 11.08.2025 | 14:50 |
-6,00 |
-2,8436% |
214,00 |
205,00 |
372 |
| Hamburg |
207,40 |
EUR | 11.08.2025 | 10:57 |
-1,40 |
-0,6705% |
213,20 |
207,40 |
585 |
| Hannover |
207,20 |
EUR | 11.08.2025 | 10:51 |
0,10 |
0,0483% |
211,90 |
207,20 |
105 |
| Munich |
212,10 |
EUR | 11.08.2025 | 08:00 |
1,40 |
0,6645% |
212,10 |
212,10 |
0 |
| Stuttgart |
204,80 |
EUR | 11.08.2025 | 15:05 |
-6,60 |
-3,122% |
212,90 |
204,80 |
1.076 |
| Nasdaq OTC |
253,83 |
USD | 08.08.2025 | 21:32 |
21,97 |
9,4755% |
253,83 |
239,7075 |
4 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
210,10 |
EUR | 08.08.2025 | 17:44 |
2,80 |
1,3507% |
210,10 |
210,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
