WIENERBERGER AG - AT0000831706 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,04 EUR
![]() |
0,6935% | 04.08.2025 21:32 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 04.08.2025 21:32 |
Market phase | - |
Open | 28,94 EUR |
Close | 28,84 EUR |
Daily Low | 28,88 EUR |
Daily High | 29,04 EUR |
Total volume | 330 |
Total Money | 9.530,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,95 EUR |
Dividend Yield(2025) | 3,59 % |
Beta 1 year | 1,55 |
Identifier | |
---|---|
Name | WIENERBERGER AG |
Symbol | WIB |
ISIN | AT0000831706 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,4849 |
28,78 |
30,90 |
3 Months |
-8,6792 |
28,78 |
34,50 |
6 Months |
5,1412 |
25,90 |
36,84 |
Current Year |
9,8336 |
24,22 |
36,84 |
1 Year |
-5,8976 |
24,22 |
36,84 |
3 Years |
29,6429 |
19,85 |
36,84 |
5 Years |
46,5187 |
19,20 |
36,84 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,12 |
EUR | 04.08.2025 | 17:35 |
0,22 |
0,7612% |
29,12 |
28,70 |
109.896 |
XETRA |
29,12 |
EUR | 04.08.2025 | 17:35 |
0,22 |
0,7612% |
29,12 |
28,86 |
391 |
Berlin |
29,02 |
EUR | 04.08.2025 | 08:08 |
-0,34 |
-1,158% |
29,02 |
29,02 |
0 |
Düsseldorf |
28,76 |
EUR | 04.08.2025 | 16:00 |
0,00 |
0,00% |
29,00 |
28,76 |
0 |
Frankfurt Parkett |
28,94 |
EUR | 04.08.2025 | 14:37 |
0,08 |
0,2772% |
29,04 |
28,16 |
795 |
Hamburg |
28,98 |
EUR | 04.08.2025 | 17:25 |
0,20 |
0,6949% |
29,02 |
28,98 |
0 |
Hannover |
28,98 |
EUR | 04.08.2025 | 17:25 |
0,20 |
0,6949% |
29,02 |
28,98 |
0 |
Munich |
29,08 |
EUR | 04.08.2025 | 08:25 |
-0,36 |
-1,2228% |
29,08 |
29,08 |
0 |
Stuttgart |
29,04 |
EUR | 04.08.2025 | 21:32 |
0,20 |
0,6935% |
29,04 |
28,88 |
330 |
Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |