BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,80 EUR
|
0,37% | 08.08.2025 11:17 | 575,00 | 87,06 | 87,10 | 575,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:17 |
| Market phase | - |
| Open | 86,10 EUR |
| Close | 86,48 EUR |
| Daily Low | 86,10 EUR |
| Daily High | 86,80 EUR |
| Total volume | 100 |
| Total Money | 8.680,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,9002 |
77,66 |
91,32 |
| 3 Months |
13,2827 |
71,40 |
91,32 |
| 6 Months |
12,0207 |
63,00 |
91,32 |
| Current Year |
10,1656 |
63,00 |
91,32 |
| 1 Year |
7,9381 |
63,00 |
91,32 |
| 3 Years |
12,5749 |
63,00 |
115,10 |
| 5 Years |
56,5532 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,44 |
EUR | 08.08.2025 | 13:08 |
0,24 |
0,2784% |
86,88 |
86,44 |
65 |
| XETRA |
87,08 |
EUR | 08.08.2025 | 14:36 |
0,72 |
0,8337% |
87,14 |
86,24 |
637.452 |
| Berlin |
87,00 |
EUR | 08.08.2025 | 14:29 |
2,10 |
2,4735% |
87,00 |
86,24 |
3 |
| Düsseldorf |
86,74 |
EUR | 08.08.2025 | 12:31 |
0,64 |
0,7433% |
86,74 |
86,20 |
0 |
| Frankfurt Parkett |
87,00 |
EUR | 08.08.2025 | 14:16 |
1,06 |
1,2334% |
87,00 |
86,10 |
807 |
| Hamburg |
86,80 |
EUR | 08.08.2025 | 11:17 |
0,32 |
0,37% |
86,80 |
86,10 |
100 |
| Hannover |
86,12 |
EUR | 08.08.2025 | 08:16 |
1,54 |
1,8208% |
86,12 |
86,12 |
0 |
| Munich |
86,22 |
EUR | 08.08.2025 | 08:00 |
-0,04 |
-0,0464% |
86,22 |
86,22 |
0 |
| Stuttgart |
87,02 |
EUR | 08.08.2025 | 14:35 |
0,80 |
0,9279% |
87,12 |
86,22 |
2.145 |
| Nasdaq OTC |
98,51 |
USD | 07.08.2025 | 20:53 |
0,55 |
0,5615% |
98,512 |
98,51 |
328 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,22 |
EUR | 07.08.2025 | 17:44 |
1,42 |
1,6745% |
84,86 |
84,86 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
