ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,38 EUR
|
-2,1923% | 06.08.2025 15:26 | 200,00 | 188,66 | 189,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 15:26 |
| Market phase | - |
| Open | 190,34 EUR |
| Close | 191,58 EUR |
| Daily Low | 187,38 EUR |
| Daily High | 190,34 EUR |
| Total volume | 25 |
| Total Money | 4.684,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5163 |
190,30 |
208,50 |
| 3 Months |
11,2802 |
171,90 |
208,50 |
| 6 Months |
-2,7216 |
142,20 |
232,15 |
| Current Year |
-7,5163 |
142,20 |
232,15 |
| 1 Year |
6,327 |
142,20 |
232,15 |
| 3 Years |
11,9827 |
139,88 |
232,15 |
| 5 Years |
96,9367 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,32 |
EUR | 06.08.2025 | 17:32 |
-2,50 |
-1,3033% |
192,34 |
188,94 |
0 |
| Berlin |
189,20 |
EUR | 06.08.2025 | 08:08 |
-2,06 |
-1,0771% |
189,20 |
189,20 |
0 |
| Düsseldorf |
188,28 |
EUR | 06.08.2025 | 19:32 |
-1,94 |
-1,0199% |
189,14 |
188,12 |
0 |
| Frankfurt Parkett |
187,38 |
EUR | 06.08.2025 | 15:26 |
-4,20 |
-2,1923% |
190,34 |
187,38 |
25 |
| Hamburg |
188,94 |
EUR | 06.08.2025 | 17:25 |
-1,20 |
-0,6311% |
189,16 |
188,56 |
20 |
| Hannover |
188,96 |
EUR | 06.08.2025 | 17:25 |
-1,14 |
-0,5997% |
189,16 |
188,96 |
0 |
| Munich |
192,76 |
EUR | 06.08.2025 | 08:01 |
-1,30 |
-0,6699% |
192,76 |
192,76 |
0 |
| Stuttgart |
189,34 |
EUR | 06.08.2025 | 07:47 |
-1,48 |
-0,7756% |
189,34 |
189,34 |
0 |
| Nasdaq |
220,1496 |
USD | 06.08.2025 | 20:19 |
-0,5304 |
-0,2403% |
220,68 |
218,37 |
1.113.270 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
189,30 |
EUR | 06.08.2025 | 17:44 |
-0,88 |
-0,4627% |
189,30 |
189,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
