BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,3935 USD
|
-0,9733% | 06.08.2025 20:22 | 400,00 | 43,39 | 43,40 | 400,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:22 |
| Market phase | - |
| Open | 44,16 USD |
| Close | 43,82 USD |
| Daily Low | 43,365 USD |
| Daily High | 44,33 USD |
| Total volume | 2.221.272 |
| Total Money | 97.188.904,0031 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5449 |
38,37 |
46,715 |
| 3 Months |
19,2381 |
35,83 |
46,715 |
| 6 Months |
-10,2968 |
33,60 |
49,40 |
| Current Year |
6,8259 |
33,60 |
49,40 |
| 1 Year |
26,9777 |
32,25 |
49,40 |
| 3 Years |
82,128 |
20,415 |
49,40 |
| 5 Years |
161,4558 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,525 |
EUR | 06.08.2025 | 17:32 |
-0,395 |
-1,0417% |
38,145 |
37,525 |
0 |
| XETRA |
37,57 |
EUR | 06.08.2025 | 17:35 |
-0,05 |
-0,1329% |
38,13 |
37,57 |
650 |
| Berlin |
37,51 |
EUR | 06.08.2025 | 08:08 |
0,31 |
0,8333% |
37,51 |
37,51 |
0 |
| Düsseldorf |
37,435 |
EUR | 06.08.2025 | 19:30 |
-0,005 |
-0,0134% |
37,925 |
37,435 |
0 |
| Frankfurt Parkett |
38,10 |
EUR | 06.08.2025 | 13:32 |
0,52 |
1,3837% |
39,71 |
37,52 |
3.030 |
| Hamburg |
37,535 |
EUR | 06.08.2025 | 17:25 |
0,005 |
0,0133% |
37,535 |
37,51 |
0 |
| Hannover |
37,535 |
EUR | 06.08.2025 | 17:25 |
0,025 |
0,0666% |
37,535 |
37,51 |
0 |
| Munich |
37,555 |
EUR | 06.08.2025 | 17:26 |
0,045 |
0,12% |
37,555 |
37,51 |
0 |
| Stuttgart |
37,495 |
EUR | 06.08.2025 | 07:31 |
-0,365 |
-0,9641% |
37,495 |
37,495 |
0 |
| Nasdaq |
43,3935 |
USD | 06.08.2025 | 20:22 |
-0,4265 |
-0,9733% |
44,33 |
43,365 |
2.221.272 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
