AIRBUS SE - NL0000235190 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,70 EUR
|
1,4649% | 07.08.2025 08:00 | 125,00 | 178,42 | 179,02 | 125,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:00 |
| Market phase | - |
| Open | 178,70 EUR |
| Close | 176,12 EUR |
| Daily Low | 178,70 EUR |
| Daily High | 178,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4907 |
168,42 |
186,18 |
| 3 Months |
12,1498 |
154,14 |
186,18 |
| 6 Months |
5,3475 |
132,16 |
186,18 |
| Current Year |
13,7138 |
132,16 |
186,18 |
| 1 Year |
35,0406 |
125,02 |
186,18 |
| 3 Years |
67,7333 |
87,52 |
186,18 |
| 5 Years |
156,1745 |
57,97 |
186,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,92 |
EUR | 06.08.2025 | 17:32 |
3,20 |
1,8315% |
178,02 |
175,42 |
355 |
| XETRA |
177,92 |
EUR | 06.08.2025 | 17:36 |
2,76 |
1,5757% |
178,12 |
175,36 |
264.810 |
| Berlin |
178,20 |
EUR | 07.08.2025 | 08:17 |
0,06 |
0,0337% |
178,20 |
178,20 |
0 |
| Düsseldorf |
178,54 |
EUR | 07.08.2025 | 08:10 |
1,08 |
0,6086% |
178,54 |
178,54 |
0 |
| Frankfurt Parkett |
178,72 |
EUR | 07.08.2025 | 08:02 |
0,40 |
0,2243% |
178,72 |
178,72 |
0 |
| Hamburg |
178,12 |
EUR | 07.08.2025 | 08:16 |
2,18 |
1,2391% |
178,12 |
178,12 |
0 |
| Hannover |
178,16 |
EUR | 07.08.2025 | 08:16 |
2,36 |
1,3424% |
178,16 |
178,16 |
0 |
| Munich |
178,70 |
EUR | 07.08.2025 | 08:00 |
2,58 |
1,4649% |
178,70 |
178,70 |
0 |
| Stuttgart |
178,48 |
EUR | 07.08.2025 | 08:26 |
0,90 |
0,5068% |
178,82 |
178,34 |
90 |
| Nasdaq OTC |
206,768 |
USD | 06.08.2025 | 21:55 |
2,378 |
1,1635% |
208,00 |
202,50 |
1.792 |
| Euronext Paris |
177,90 |
EUR | 06.08.2025 | 17:55 |
2,70 |
1,5411% |
178,14 |
175,34 |
1.145.613 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
177,98 |
EUR | 06.08.2025 | 17:44 |
3,00 |
1,7145% |
177,98 |
177,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
