DEUTSCHE BOERSE AG - DE0005810055 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,60 EUR
|
0,314% | 06.08.2025 17:44 | 200,00 | 255,90 | 256,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:44 |
| Market phase | NEG |
| Open | 255,60 EUR |
| Close | 254,80 EUR |
| Daily Low | 255,60 EUR |
| Daily High | 255,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,613 |
249,50 |
274,10 |
| 3 Months |
-12,4358 |
249,50 |
291,40 |
| 6 Months |
6,1462 |
240,80 |
293,30 |
| Current Year |
14,7217 |
220,30 |
293,30 |
| 1 Year |
43,073 |
182,80 |
293,30 |
| 3 Years |
47,4474 |
155,00 |
293,30 |
| 5 Years |
64,7969 |
125,25 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,70 |
EUR | 07.08.2025 | 09:05 |
1,10 |
0,4304% |
256,70 |
256,70 |
0 |
| XETRA |
256,00 |
EUR | 07.08.2025 | 09:41 |
0,30 |
0,1173% |
257,10 |
255,90 |
23.279 |
| Berlin |
256,50 |
EUR | 07.08.2025 | 09:30 |
0,70 |
0,2737% |
256,50 |
256,00 |
0 |
| Düsseldorf |
256,40 |
EUR | 07.08.2025 | 09:31 |
1,60 |
0,6279% |
256,40 |
255,80 |
0 |
| Frankfurt Parkett |
256,10 |
EUR | 07.08.2025 | 08:00 |
0,70 |
0,2741% |
256,10 |
256,10 |
30 |
| Hamburg |
254,90 |
EUR | 07.08.2025 | 08:16 |
-1,20 |
-0,4686% |
254,90 |
254,90 |
0 |
| Hannover |
254,90 |
EUR | 07.08.2025 | 08:16 |
-0,70 |
-0,2739% |
254,90 |
254,90 |
0 |
| Munich |
255,80 |
EUR | 07.08.2025 | 08:00 |
0,20 |
0,0782% |
255,80 |
255,80 |
0 |
| Stuttgart |
256,40 |
EUR | 07.08.2025 | 09:40 |
1,00 |
0,3915% |
256,80 |
255,60 |
147 |
| Nasdaq OTC |
298,23 |
USD | 06.08.2025 | 21:28 |
-2,22 |
-0,7389% |
303,50 |
291,00 |
97 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
255,60 |
EUR | 06.08.2025 | 17:44 |
0,80 |
0,314% |
255,60 |
255,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
