BAYER AG - DE000BAY0017 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,72 EUR
|
0,9468% | 05.08.2025 09:31 | 1.450,00 | 27,595 | 27,615 | 1.450,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 09:31 |
| Market phase | - |
| Open | 27,565 EUR |
| Close | 27,46 EUR |
| Daily Low | 27,565 EUR |
| Daily High | 27,76 EUR |
| Total volume | 570 |
| Total Money | 15.785,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4127 |
25,935 |
29,625 |
| 3 Months |
14,9194 |
22,27 |
29,625 |
| 6 Months |
28,7992 |
18,584 |
29,625 |
| Current Year |
42,3388 |
18,584 |
29,625 |
| 1 Year |
0,8817 |
18,584 |
30,81 |
| 3 Years |
-52,0935 |
18,584 |
65,00 |
| 5 Years |
-51,8837 |
18,584 |
67,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,78 |
EUR | 05.08.2025 | 09:19 |
0,345 |
1,2575% |
27,78 |
27,685 |
372 |
| XETRA |
27,59 |
EUR | 05.08.2025 | 10:10 |
0,095 |
0,3455% |
27,83 |
27,585 |
272.582 |
| Berlin |
27,735 |
EUR | 05.08.2025 | 09:51 |
0,22 |
0,7996% |
27,735 |
27,52 |
0 |
| Düsseldorf |
27,72 |
EUR | 05.08.2025 | 09:31 |
0,26 |
0,9468% |
27,76 |
27,565 |
570 |
| Frankfurt Parkett |
27,76 |
EUR | 05.08.2025 | 09:32 |
0,36 |
1,3139% |
27,76 |
27,285 |
25.030 |
| Hamburg |
27,435 |
EUR | 05.08.2025 | 08:16 |
-0,065 |
-0,2364% |
27,435 |
27,435 |
0 |
| Hannover |
27,435 |
EUR | 05.08.2025 | 08:16 |
-0,28 |
-1,0103% |
27,435 |
27,435 |
0 |
| Munich |
27,585 |
EUR | 05.08.2025 | 08:00 |
-0,72 |
-2,5437% |
27,585 |
27,585 |
0 |
| Stuttgart |
27,595 |
EUR | 05.08.2025 | 10:10 |
0,08 |
0,2908% |
27,83 |
27,46 |
12.718 |
| Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.300 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,435 |
EUR | 04.08.2025 | 17:44 |
-0,85 |
-3,0051% |
27,60 |
27,60 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
