APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
373,40 EUR
|
0,7284% | 08.08.2025 09:32 | 30,00 | 369,35 | 373,75 | 30,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 09:32 |
| Market phase | - |
| Open | 376,35 EUR |
| Close | 370,70 EUR |
| Daily Low | 373,40 EUR |
| Daily High | 376,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,3248 |
283,35 |
371,70 |
| 3 Months |
39,834 |
278,00 |
371,70 |
| 6 Months |
1,215 |
177,62 |
505,50 |
| Current Year |
17,4588 |
177,62 |
505,50 |
| 1 Year |
481,764 |
61,58 |
505,50 |
| 3 Years |
949,1015 |
8,619 |
505,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
370,60 |
EUR | 08.08.2025 | 10:10 |
36,75 |
11,0079% |
377,65 |
370,60 |
15 |
| Düsseldorf |
373,40 |
EUR | 08.08.2025 | 09:32 |
2,70 |
0,7284% |
376,35 |
373,40 |
0 |
| Frankfurt Parkett |
370,00 |
EUR | 08.08.2025 | 10:11 |
-4,10 |
-1,096% |
372,05 |
368,55 |
45 |
| Munich |
368,05 |
EUR | 08.08.2025 | 10:04 |
-7,45 |
-1,984% |
375,50 |
368,05 |
5 |
| Stuttgart |
375,05 |
EUR | 08.08.2025 | 09:03 |
5,45 |
1,4746% |
375,05 |
374,65 |
25 |
| Nasdaq |
437,34 |
USD | 07.08.2025 | 22:00 |
46,77 |
11,9748% |
453,76 |
385,10 |
20.738.715 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
2.276 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
