ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,80 EUR
|
-0,7528% | 06.08.2025 11:00 | 487,00 | 164,50 | 164,50 | 487,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:00 |
| Market phase | - |
| Open | 166,90 EUR |
| Close | 166,05 EUR |
| Daily Low | 164,70 EUR |
| Daily High | 167,50 EUR |
| Total volume | 2.668 |
| Total Money | 441.375,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,705 |
164,80 |
214,90 |
| 3 Months |
-19,8213 |
164,80 |
227,50 |
| 6 Months |
-34,1855 |
164,80 |
263,60 |
| Current Year |
-29,4605 |
164,80 |
263,60 |
| 1 Year |
-22,4065 |
164,80 |
263,60 |
| 3 Years |
-3,4031 |
93,56 |
263,60 |
| 5 Years |
-30,2897 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,60 |
EUR | 06.08.2025 | 11:00 |
-2,30 |
-1,3781% |
166,60 |
164,60 |
0 |
| XETRA |
164,50 |
EUR | 06.08.2025 | 11:03 |
-1,75 |
-1,0526% |
167,00 |
164,25 |
100.402 |
| Berlin |
165,00 |
EUR | 06.08.2025 | 10:34 |
-2,25 |
-1,3453% |
167,15 |
165,00 |
103 |
| Düsseldorf |
166,50 |
EUR | 06.08.2025 | 09:31 |
0,65 |
0,3919% |
167,30 |
166,50 |
0 |
| Frankfurt Parkett |
165,05 |
EUR | 06.08.2025 | 10:53 |
-1,85 |
-1,1084% |
167,15 |
164,90 |
1.463 |
| Hamburg |
165,15 |
EUR | 06.08.2025 | 10:37 |
-1,70 |
-1,0189% |
167,35 |
164,95 |
155 |
| Hannover |
167,35 |
EUR | 06.08.2025 | 08:16 |
-0,35 |
-0,2087% |
167,35 |
167,35 |
0 |
| Munich |
167,70 |
EUR | 06.08.2025 | 08:00 |
-0,30 |
-0,1786% |
167,70 |
167,70 |
0 |
| Stuttgart |
164,80 |
EUR | 06.08.2025 | 11:00 |
-1,25 |
-0,7528% |
167,50 |
164,70 |
2.668 |
| Nasdaq OTC |
188,00 |
USD | 05.08.2025 | 19:32 |
-9,065 |
-4,60% |
188,00 |
187,77 |
45.173 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
166,80 |
EUR | 06.08.2025 | 10:17 |
0,35 |
0,2103% |
166,80 |
166,80 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
