HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
253,83 USD
|
9,4755% | 08.08.2025 21:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:32 |
| Market phase | - |
| Open | 239,7075 USD |
| Close | 231,86 USD |
| Daily Low | 239,7075 USD |
| Daily High | 253,83 USD |
| Total volume | 4 |
| Total Money | 987,075 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HLBZF |
| ISIN | DE0006047004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3081 |
219,41 |
253,83 |
| 3 Months |
27,3847 |
195,15 |
253,83 |
| 6 Months |
73,2628 |
142,14 |
253,83 |
| Current Year |
102,255 |
125,75 |
253,83 |
| 1 Year |
172,1454 |
95,5657 |
253,83 |
| 3 Years |
387,9469 |
38,472 |
253,83 |
| 5 Years |
333,157 |
38,472 |
253,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,60 |
EUR | 11.08.2025 | 11:00 |
-3,10 |
-1,4713% |
211,70 |
207,60 |
0 |
| XETRA |
207,20 |
EUR | 11.08.2025 | 11:40 |
-4,10 |
-1,9404% |
212,20 |
207,10 |
57.006 |
| Berlin |
212,10 |
EUR | 11.08.2025 | 08:03 |
1,20 |
0,569% |
212,10 |
212,10 |
0 |
| Düsseldorf |
211,10 |
EUR | 11.08.2025 | 09:32 |
1,10 |
0,5238% |
211,10 |
210,60 |
0 |
| Frankfurt Parkett |
207,70 |
EUR | 11.08.2025 | 11:22 |
-3,30 |
-1,564% |
214,00 |
207,60 |
161 |
| Hamburg |
207,40 |
EUR | 11.08.2025 | 10:57 |
-1,40 |
-0,6705% |
213,20 |
207,40 |
585 |
| Hannover |
207,20 |
EUR | 11.08.2025 | 10:51 |
0,10 |
0,0483% |
211,90 |
207,20 |
105 |
| Munich |
212,10 |
EUR | 11.08.2025 | 08:00 |
1,40 |
0,6645% |
212,10 |
212,10 |
0 |
| Stuttgart |
207,40 |
EUR | 11.08.2025 | 11:40 |
-4,00 |
-1,8921% |
212,90 |
207,20 |
408 |
| Nasdaq OTC |
253,83 |
USD | 08.08.2025 | 21:32 |
21,97 |
9,4755% |
253,83 |
239,7075 |
4 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
210,10 |
EUR | 08.08.2025 | 17:44 |
2,80 |
1,3507% |
210,10 |
210,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
