FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,82 EUR
|
0,1829% | 11.08.2025 08:23 | 1.750,00 | 43,57 | 44,04 | 1.750,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:23 |
| Market phase | - |
| Open | 43,82 EUR |
| Close | 43,74 EUR |
| Daily Low | 43,82 EUR |
| Daily High | 43,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,267 |
40,42 |
44,01 |
| 3 Months |
1,9818 |
40,42 |
44,37 |
| 6 Months |
18,0567 |
34,26 |
44,37 |
| Current Year |
30,2561 |
33,22 |
44,37 |
| 1 Year |
41,3704 |
30,75 |
44,37 |
| 3 Years |
78,6765 |
19,74 |
44,37 |
| 5 Years |
11,3544 |
19,74 |
47,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,90 |
EUR | 08.08.2025 | 17:32 |
1,89 |
4,4989% |
43,95 |
42,64 |
2 |
| XETRA |
43,74 |
EUR | 08.08.2025 | 17:36 |
1,46 |
3,4532% |
44,08 |
42,45 |
1.068.100 |
| Berlin |
43,82 |
EUR | 11.08.2025 | 08:23 |
0,08 |
0,1829% |
43,82 |
43,82 |
0 |
| Düsseldorf |
43,73 |
EUR | 11.08.2025 | 08:10 |
0,16 |
0,3672% |
43,73 |
43,73 |
0 |
| Frankfurt Parkett |
43,69 |
EUR | 11.08.2025 | 08:02 |
-0,23 |
-0,5237% |
43,69 |
43,69 |
66 |
| Hamburg |
43,69 |
EUR | 11.08.2025 | 08:16 |
1,62 |
3,8507% |
43,69 |
43,69 |
0 |
| Hannover |
43,69 |
EUR | 11.08.2025 | 08:16 |
1,62 |
3,8507% |
43,69 |
43,69 |
0 |
| Munich |
43,73 |
EUR | 11.08.2025 | 08:00 |
-0,17 |
-0,3872% |
43,73 |
43,73 |
0 |
| Stuttgart |
43,68 |
EUR | 11.08.2025 | 08:35 |
0,01 |
0,0229% |
43,93 |
43,68 |
110 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,90 |
EUR | 08.08.2025 | 17:44 |
1,88 |
4,4741% |
43,90 |
43,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
