ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,26 EUR
|
0,9423% | 07.08.2025 12:02 | 35,00 | 169,30 | 169,40 | 25,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 12:02 |
| Market phase | NEG |
| Open | 168,16 EUR |
| Close | 167,68 EUR |
| Daily Low | 167,90 EUR |
| Daily High | 169,32 EUR |
| Total volume | 7.389 |
| Total Money | 1.244.289,92 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6824 |
147,70 |
172,02 |
| 3 Months |
15,8972 |
134,30 |
172,02 |
| 6 Months |
-8,8497 |
123,00 |
184,74 |
| Current Year |
-8,0601 |
123,00 |
199,10 |
| 1 Year |
15,1965 |
123,00 |
199,10 |
| 3 Years |
46,3687 |
79,77 |
199,10 |
| 5 Years |
166,1165 |
59,83 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,76 |
EUR | 07.08.2025 | 11:36 |
1,34 |
0,8004% |
168,76 |
167,84 |
233 |
| XETRA |
169,26 |
EUR | 07.08.2025 | 12:02 |
1,58 |
0,9423% |
169,32 |
167,90 |
7.389 |
| Berlin |
168,22 |
EUR | 07.08.2025 | 10:11 |
0,44 |
0,2622% |
168,22 |
167,50 |
8 |
| Düsseldorf |
168,04 |
EUR | 07.08.2025 | 09:32 |
0,20 |
0,1192% |
168,04 |
167,78 |
0 |
| Frankfurt Parkett |
169,28 |
EUR | 07.08.2025 | 12:02 |
1,08 |
0,6421% |
169,28 |
168,02 |
226 |
| Hamburg |
167,76 |
EUR | 07.08.2025 | 08:01 |
-0,58 |
-0,3445% |
167,76 |
167,76 |
0 |
| Hannover |
167,76 |
EUR | 07.08.2025 | 08:01 |
0,16 |
0,0955% |
167,76 |
167,76 |
0 |
| Munich |
167,88 |
EUR | 07.08.2025 | 08:00 |
0,02 |
0,0119% |
167,88 |
167,88 |
0 |
| Stuttgart |
168,94 |
EUR | 07.08.2025 | 11:44 |
0,60 |
0,3564% |
168,94 |
167,58 |
2.581 |
| Nasdaq |
196,09 |
USD | 06.08.2025 | 22:00 |
1,42 |
0,7294% |
196,63 |
193,67 |
21.562.908 |
| London |
194,97 |
USD | 06.08.2025 | 16:49 |
-0,11 |
-0,0564% |
194,97 |
194,00 |
5.399 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
167,56 |
EUR | 06.08.2025 | 17:44 |
-1,28 |
-0,7581% |
170,58 |
170,58 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
