FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
75,28 CHF var 1,319% 25.06.2019 17:31 2.000,00 46,22 80,00 16,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.06.2019 17:31
Market phase -
Open 75,28 CHF
Close 74,30 CHF
Daily Low 75,28 CHF
Daily High 75,28 CHF
Total volume 200
Total Money 15.056,00 CHF
Reference 75,28 CHF
Dividend(jährlich)(EUR)(2025) 1,44 EUR
Dividend Yield(2025) 1,52 %
Beta 1 year 0,74
 
 
Identifier
Name FRESENIUS MEDICAL CARE...
Symbol FME
ISIN DE0005785802
Currency CHF
Security type Aktie
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Monat
-
-
-
3 Monate
-
-
-
6 Monate
-
-
-
Laufendes Jahr
-
-
-
1 Jahr
-
-
-
3 Jahre
-
-
-
5 Jahre
-
64,22
86,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
41,37
 EUR 08.08.2025 09:05
0,59
1,4468%
41,37
41,37
 0
XETRA
40,93
 EUR 08.08.2025 10:15
0,01
0,0244%
41,43
40,85
 58.692
Berlin
40,96
 EUR 08.08.2025 09:51
0,01
0,0244%
41,14
40,96
 0
Düsseldorf
41,03
 EUR 08.08.2025 09:31
0,31
0,7613%
41,04
41,03
 0
Frankfurt Parkett
40,99
 EUR 08.08.2025 08:02
0,53
1,3099%
40,99
40,99
 0
Hamburg
40,99
 EUR 08.08.2025 08:16
0,40
0,9855%
40,99
40,99
 0
Hannover
40,99
 EUR 08.08.2025 08:16
0,40
0,9855%
40,99
40,99
 0
München
41,02
 EUR 08.08.2025 08:00
0,24
0,5885%
41,02
41,02
 0
Stuttgart
40,93
 EUR 08.08.2025 10:15
0,07
0,1713%
41,39
40,86
 213
Nasdaq OTC
51,055
 USD 29.07.2025 15:54
-1,095
-2,0997%
51,055
51,055
 475
SIX Swiss Exchange - Zürich
75,28
 CHF 25.06.2019 17:31
0,98
1,319%
75,28
75,28
 200
TLX
40,78
 EUR 07.08.2025 17:44
0,45
1,1158%
40,78
40,78
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54